EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 79.00 | 79.03 | 74.03 | 75.80 | -1.27% | 46 199 900 | ||
23.2.2022 | 76.46 | 77.47 | 76.13 | 76.77 | +0.40% | 25 385 000 | ||
22.2.2022 | 79.67 | 79.79 | 75.31 | 76.46 | -1.17% | 35 947 800 | ||
18.2.2022 | 77.16 | 78.17 | 76.89 | 77.36 | -1.12% | 23 394 800 | ||
17.2.2022 | 78.48 | 79.12 | 77.95 | 78.23 | -0.16% | 23 738 800 | ||
16.2.2022 | 78.79 | 79.73 | 78.04 | 78.35 | +0.46% | 21 733 800 | ||
15.2.2022 | 76.90 | 78.19 | 76.42 | 77.99 | -1.26% | 25 075 100 | ||
14.2.2022 | 79.58 | 79.84 | 77.05 | 78.98 | -1.54% | 34 652 800 | ||
11.2.2022 | 78.62 | 80.32 | 78.23 | 80.21 | +2.51% | 42 002 100 | ||
10.2.2022 | 78.72 | 79.68 | 77.79 | 78.24 | -0.97% | 28 527 700 | ||
9.2.2022 | 79.58 | 80.03 | 78.71 | 79.00 | -1.57% | 40 106 100 | ||
8.2.2022 | 82.27 | 82.50 | 79.92 | 80.26 | -2.59% | 34 356 300 | ||
7.2.2022 | 81.14 | 83.08 | 80.64 | 82.39 | +1.20% | 34 949 200 | ||
4.2.2022 | 80.87 | 82.53 | 80.87 | 81.41 | +2.17% | 32 197 500 | ||
3.2.2022 | 80.09 | 80.31 | 79.02 | 79.68 | -1.17% | 28 529 400 | ||
2.2.2022 | 80.06 | 80.81 | 79.15 | 80.62 | -0.26% | 30 299 300 | ||
1.2.2022 | 76.45 | 81.51 | 76.27 | 80.83 | +6.41% | 61 033 100 | ||
31.1.2022 | 74.97 | 76.42 | 74.27 | 75.96 | +0.90% | 36 085 500 | ||
28.1.2022 | 74.97 | 75.62 | 73.95 | 75.28 | +0.21% | 30 595 700 | ||
27.1.2022 | 75.46 | 76.01 | 73.99 | 75.12 | +1.28% | 29 174 700 | ||
26.1.2022 | 75.43 | 76.00 | 73.49 | 74.17 | -1.02% | 35 252 400 | ||
25.1.2022 | 72.59 | 75.24 | 71.39 | 74.93 | +2.93% | 39 278 400 | ||
24.1.2022 | 70.88 | 73.08 | 69.81 | 72.79 | +0.85% | 41 507 000 | ||
21.1.2022 | 73.18 | 73.18 | 71.04 | 72.17 | -1.51% | 35 995 200 | ||
20.1.2022 | 72.50 | 74.37 | 72.26 | 73.27 | +0.21% | 26 774 600 | ||
19.1.2022 | 73.75 | 73.86 | 72.55 | 73.11 | +0.04% | 26 431 600 | ||
18.1.2022 | 72.82 | 73.88 | 72.01 | 73.08 | +1.68% | 32 841 200 | ||
17.1.2022 | 70.63 | 71.87 | 0.00% | |||||
14.1.2022 | 70.65 | 72.15 | 70.60 | 71.87 | +1.75% | 23 012 900 | ||
13.1.2022 | 71.12 | 71.58 | 70.31 | 70.63 | -0.72% | 21 043 200 | ||
12.1.2022 | 71.14 | 71.81 | 70.64 | 71.14 | -0.30% | 23 045 100 | ||
11.1.2022 | 68.89 | 71.40 | 68.58 | 71.35 | +4.20% | 32 936 100 | ||
10.1.2022 | 68.97 | 69.17 | 67.95 | 68.47 | -0.60% | 22 760 300 | ||
7.1.2022 | 68.52 | 69.18 | 67.98 | 68.88 | +0.81% | 23 985 400 | ||
6.1.2022 | 68.00 | 68.48 | 67.07 | 68.32 | +2.35% | 30 668 500 | ||
5.1.2022 | 66.50 | 67.61 | 66.48 | 66.75 | +1.24% | 34 033 300 | ||
4.1.2022 | 64.13 | 66.19 | 64.10 | 65.93 | +3.76% | 38 584 000 | ||
3.1.2022 | 61.24 | 63.60 | 61.21 | 63.54 | +3.84% | 24 282 400 | ||
31.12.2021 | 60.74 | 61.47 | 60.70 | 61.19 | +0.65% | 14 072 000 | ||
30.12.2021 | 61.22 | 61.60 | 60.77 | 60.79 | -0.59% | 11 940 300 | ||
29.12.2021 | 61.48 | 61.60 | 60.92 | 61.15 | -0.88% | 12 733 600 | ||
28.12.2021 | 61.91 | 62.31 | 61.40 | 61.69 | -0.33% | 12 781 000 | ||
27.12.2021 | 60.93 | 61.95 | 60.42 | 61.89 | +1.42% | 12 593 700 | ||
23.12.2021 | 61.17 | 61.84 | 61.00 | 61.02 | +0.04% | 13 543 300 | ||
22.12.2021 | 60.34 | 61.37 | 59.97 | 60.99 | +0.80% | 14 058 300 | ||
21.12.2021 | 59.75 | 60.68 | 59.72 | 60.50 | +2.26% | 19 798 900 | ||
20.12.2021 | 58.79 | 59.25 | 57.96 | 59.16 | -1.45% | 21 819 300 | ||
17.12.2021 | 60.95 | 61.28 | 59.69 | 60.03 | -2.19% | 44 338 100 | ||
16.12.2021 | 61.44 | 62.45 | 61.30 | 61.37 | +0.16% | 21 187 800 | ||
15.12.2021 | 61.19 | 61.50 | 60.01 | 61.27 | -0.44% | 19 961 900 | ||
14.12.2021 | 61.26 | 62.47 | 61.22 | 61.54 | -0.15% | 22 551 100 | ||
13.12.2021 | 62.47 | 62.72 | 61.35 | 61.63 | -2.20% | 17 793 700 | ||
10.12.2021 | 63.27 | 63.35 | 62.23 | 63.01 | +0.63% | 17 942 400 | ||
9.12.2021 | 62.05 | 62.77 | 61.81 | 62.61 | +0.25% | 16 910 300 | ||
8.12.2021 | 62.61 | 63.19 | 62.34 | 62.45 | +0.28% | 18 214 400 | ||
7.12.2021 | 62.34 | 63.03 | 62.10 | 62.27 | +1.12% | 19 800 400 | ||
6.12.2021 | 61.72 | 62.16 | 61.42 | 61.58 | +1.13% | 19 210 500 | ||
3.12.2021 | 61.92 | 62.23 | 60.35 | 60.89 | -0.64% | 22 014 700 | ||
2.12.2021 | 59.74 | 61.58 | 59.14 | 61.28 | +2.49% | 29 216 000 | ||
1.12.2021 | 60.90 | 62.03 | 59.75 | 59.79 | -0.09% | 30 630 600 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB