EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 59.54 | 59.66 | 58.44 | 59.11 | -2.12% | 30 624 800 | ||
15.3.2021 | 61.49 | 61.86 | 59.87 | 60.39 | -2.55% | 31 243 600 | ||
12.3.2021 | 61.55 | 62.37 | 61.50 | 61.97 | +1.07% | 20 422 700 | ||
11.3.2021 | 61.78 | 62.55 | 61.26 | 61.31 | -0.75% | 24 802 600 | ||
10.3.2021 | 60.52 | 61.92 | 60.03 | 61.77 | +3.07% | 31 579 100 | ||
9.3.2021 | 60.61 | 61.39 | 59.47 | 59.93 | -1.55% | 35 645 900 | ||
8.3.2021 | 61.58 | 61.61 | 59.82 | 60.87 | -0.10% | 38 154 600 | ||
5.3.2021 | 59.83 | 61.05 | 59.11 | 60.93 | +3.78% | 51 429 800 | ||
4.3.2021 | 57.12 | 59.47 | 57.10 | 58.71 | +3.87% | 52 137 500 | ||
3.3.2021 | 56.42 | 57.96 | 55.88 | 56.52 | +0.80% | 35 358 900 | ||
2.3.2021 | 56.65 | 56.96 | 56.02 | 56.07 | -0.59% | 30 302 600 | ||
1.3.2021 | 56.47 | 57.61 | 56.13 | 56.40 | +3.73% | 36 998 300 | ||
26.2.2021 | 54.41 | 55.06 | 53.12 | 54.37 | -2.50% | 35 291 000 | ||
25.2.2021 | 56.98 | 57.25 | 55.35 | 55.76 | -1.66% | 29 670 900 | ||
24.2.2021 | 55.19 | 57.00 | 54.87 | 56.70 | +2.99% | 28 728 600 | ||
23.2.2021 | 54.98 | 55.26 | 53.74 | 55.05 | +1.38% | 33 527 900 | ||
22.2.2021 | 52.59 | 54.81 | 52.59 | 54.30 | +3.68% | 36 435 100 | ||
19.2.2021 | 52.11 | 52.56 | 51.92 | 52.37 | +0.67% | 22 607 200 | ||
18.2.2021 | 52.81 | 52.94 | 51.86 | 52.02 | -1.58% | 20 627 600 | ||
17.2.2021 | 52.35 | 53.27 | 51.80 | 52.85 | +1.55% | 25 509 700 | ||
16.2.2021 | 51.96 | 52.53 | 51.62 | 52.04 | +3.00% | 28 060 100 | ||
12.2.2021 | 49.43 | 50.71 | 49.41 | 50.52 | +1.36% | 19 756 700 | ||
11.2.2021 | 50.89 | 50.93 | 48.78 | 49.84 | -2.51% | 26 972 200 | ||
10.2.2021 | 50.63 | 51.42 | 50.39 | 51.12 | +0.96% | 25 723 800 | ||
9.2.2021 | 50.67 | 50.96 | 49.77 | 50.63 | -2.83% | 28 977 000 | ||
8.2.2021 | 50.92 | 52.36 | 50.71 | 52.10 | +4.30% | 36 998 700 | ||
5.2.2021 | 49.18 | 50.12 | 49.04 | 49.95 | +3.35% | 34 980 100 | ||
4.2.2021 | 47.88 | 48.38 | 47.25 | 48.33 | +1.91% | 25 280 300 | ||
3.2.2021 | 45.63 | 47.67 | 45.42 | 47.42 | +3.92% | 28 459 300 | ||
2.2.2021 | 45.81 | 46.99 | 45.28 | 45.63 | +1.58% | 31 940 400 | ||
1.2.2021 | 45.58 | 45.58 | 44.29 | 44.92 | +0.17% | 24 412 400 | ||
29.1.2021 | 45.55 | 46.04 | 44.51 | 44.84 | -2.65% | 38 961 100 | ||
28.1.2021 | 45.94 | 46.59 | 45.69 | 46.06 | +1.56% | 24 967 200 | ||
27.1.2021 | 45.00 | 46.66 | 44.53 | 45.35 | -1.14% | 32 410 300 | ||
26.1.2021 | 47.26 | 47.86 | 45.85 | 45.87 | -2.20% | 23 976 800 | ||
25.1.2021 | 46.90 | 47.05 | 46.16 | 46.90 | -1.12% | 26 395 800 | ||
22.1.2021 | 47.01 | 47.64 | 46.64 | 47.43 | -1.42% | 23 264 800 | ||
21.1.2021 | 49.33 | 49.39 | 47.68 | 48.11 | -2.87% | 29 044 500 | ||
20.1.2021 | 49.11 | 49.74 | 48.99 | 49.53 | +1.41% | 22 342 400 | ||
19.1.2021 | 48.45 | 49.44 | 48.35 | 48.84 | +1.98% | 24 932 600 | ||
15.1.2021 | 48.91 | 49.08 | 47.29 | 47.89 | -4.82% | 42 411 300 | ||
14.1.2021 | 48.50 | 51.08 | 48.50 | 50.31 | +3.90% | 35 474 800 | ||
13.1.2021 | 48.53 | 48.71 | 47.69 | 48.42 | +1.12% | 29 000 300 | ||
12.1.2021 | 47.46 | 48.17 | 46.91 | 47.88 | +2.22% | 36 915 100 | ||
11.1.2021 | 45.04 | 47.14 | 44.75 | 46.84 | +3.03% | 38 246 200 | ||
8.1.2021 | 45.20 | 45.82 | 44.95 | 45.46 | +1.11% | 28 628 200 | ||
7.1.2021 | 45.00 | 45.57 | 44.53 | 44.96 | +0.78% | 29 528 100 | ||
6.1.2021 | 44.41 | 45.10 | 43.70 | 44.61 | +2.55% | 36 484 800 | ||
5.1.2021 | 41.84 | 44.80 | 41.83 | 43.50 | +4.81% | 44 035 100 | ||
4.1.2021 | 41.45 | 42.25 | 41.00 | 41.50 | +0.67% | 27 764 700 | ||
31.12.2020 | 41.47 | 41.68 | 40.97 | 41.22 | -0.92% | 22 786 500 | ||
30.12.2020 | 41.33 | 42.42 | 41.27 | 41.60 | +0.79% | 23 807 300 | ||
29.12.2020 | 42.04 | 42.12 | 41.20 | 41.27 | -1.13% | 20 287 700 | ||
28.12.2020 | 41.69 | 42.55 | 41.52 | 41.74 | +0.33% | 23 877 500 | ||
24.12.2020 | 41.65 | 41.85 | 41.38 | 41.60 | -0.41% | 8 039 000 | ||
23.12.2020 | 41.51 | 42.39 | 41.46 | 41.77 | +1.28% | 19 085 900 | ||
22.12.2020 | 41.58 | 41.90 | 41.23 | 41.24 | -1.70% | 21 792 900 | ||
21.12.2020 | 41.11 | 42.08 | 40.53 | 41.95 | -1.83% | 27 869 500 | ||
18.12.2020 | 43.27 | 43.78 | 42.42 | 42.73 | -1.73% | 46 596 800 | ||
17.12.2020 | 44.00 | 44.04 | 43.40 | 43.48 | -0.51% | 21 204 600 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB