EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 36.46 | 36.84 | 35.47 | 35.53 | -2.48% | 27 303 200 | ||
21.9.2020 | 36.43 | 36.71 | 35.68 | 36.43 | -2.05% | 35 351 800 | ||
18.9.2020 | 37.53 | 37.82 | 36.70 | 37.19 | -1.62% | 46 853 800 | ||
17.9.2020 | 37.35 | 37.98 | 36.97 | 37.80 | -0.03% | 24 696 200 | ||
16.9.2020 | 36.46 | 38.15 | 36.27 | 37.81 | +4.24% | 30 890 900 | ||
15.9.2020 | 36.80 | 37.38 | 36.21 | 36.27 | -1.07% | 23 724 200 | ||
14.9.2020 | 36.91 | 37.01 | 36.49 | 36.66 | -0.66% | 26 129 900 | ||
11.9.2020 | 37.13 | 37.31 | 36.49 | 36.90 | -0.28% | 26 838 600 | ||
10.9.2020 | 38.27 | 38.37 | 36.90 | 37.00 | -2.51% | 34 381 200 | ||
9.9.2020 | 38.35 | 38.84 | 37.92 | 37.95 | -0.61% | 25 886 100 | ||
8.9.2020 | 38.25 | 38.68 | 37.35 | 38.18 | -2.31% | 38 496 400 | ||
4.9.2020 | 39.46 | 39.79 | 38.65 | 39.08 | -0.08% | 24 632 500 | ||
3.9.2020 | 39.20 | 40.03 | 38.88 | 39.11 | -0.21% | 28 817 200 | ||
2.9.2020 | 39.23 | 39.72 | 38.95 | 39.19 | -0.61% | 26 413 400 | ||
1.9.2020 | 39.75 | 39.75 | 39.05 | 39.43 | -1.28% | 22 464 100 | ||
31.8.2020 | 40.64 | 40.72 | 39.90 | 39.94 | -1.85% | 25 259 600 | ||
28.8.2020 | 39.84 | 40.92 | 39.76 | 40.69 | +2.39% | 33 477 100 | ||
27.8.2020 | 40.00 | 40.30 | 39.31 | 39.74 | -0.68% | 32 034 300 | ||
26.8.2020 | 40.64 | 40.84 | 40.00 | 40.01 | -2.13% | 26 795 000 | ||
25.8.2020 | 41.66 | 42.07 | 40.70 | 40.88 | -3.18% | 31 285 600 | ||
24.8.2020 | 41.28 | 42.51 | 41.09 | 42.22 | +2.95% | 18 208 900 | ||
21.8.2020 | 41.30 | 41.34 | 40.71 | 41.01 | -0.76% | 25 517 700 | ||
20.8.2020 | 41.69 | 41.89 | 41.30 | 41.32 | -1.53% | 15 678 500 | ||
19.8.2020 | 42.35 | 42.66 | 41.87 | 41.96 | -1.11% | 14 473 100 | ||
18.8.2020 | 42.59 | 43.19 | 42.29 | 42.43 | -0.50% | 13 014 000 | ||
17.8.2020 | 43.17 | 43.17 | 42.47 | 42.64 | -1.30% | 15 554 600 | ||
14.8.2020 | 42.60 | 43.28 | 42.41 | 43.20 | +0.44% | 13 595 700 | ||
13.8.2020 | 43.50 | 43.87 | 42.92 | 43.01 | -2.45% | 17 338 700 | ||
12.8.2020 | 44.46 | 44.94 | 43.63 | 44.09 | -1.96% | 22 503 200 | ||
11.8.2020 | 45.50 | 46.42 | 44.73 | 44.97 | +1.03% | 28 987 500 | ||
10.8.2020 | 43.99 | 44.60 | 43.60 | 44.51 | +2.46% | 24 367 800 | ||
7.8.2020 | 43.23 | 43.52 | 42.81 | 43.44 | -0.46% | 18 757 900 | ||
6.8.2020 | 43.40 | 43.90 | 43.25 | 43.64 | -0.48% | 14 434 900 | ||
5.8.2020 | 44.15 | 44.31 | 43.53 | 43.85 | +0.87% | 17 175 100 | ||
4.8.2020 | 42.34 | 43.60 | 42.24 | 43.47 | +2.88% | 17 724 000 | ||
3.8.2020 | 42.05 | 42.50 | 41.47 | 42.25 | +0.40% | 23 033 600 | ||
31.7.2020 | 41.16 | 42.17 | 40.91 | 42.08 | +0.50% | 32 116 200 | ||
30.7.2020 | 43.13 | 43.18 | 41.83 | 41.87 | -4.91% | 29 901 100 | ||
29.7.2020 | 43.71 | 44.09 | 43.34 | 44.03 | +1.10% | 14 143 200 | ||
28.7.2020 | 43.91 | 44.25 | 43.46 | 43.55 | -1.18% | 19 190 500 | ||
27.7.2020 | 43.23 | 44.09 | 42.97 | 44.07 | +1.47% | 18 547 900 | ||
24.7.2020 | 43.88 | 44.42 | 43.19 | 43.43 | -0.62% | 16 415 300 | ||
23.7.2020 | 43.40 | 43.82 | 43.02 | 43.70 | +0.20% | 17 934 400 | ||
22.7.2020 | 44.15 | 44.15 | 43.37 | 43.61 | -2.33% | 21 345 400 | ||
21.7.2020 | 43.15 | 45.19 | 43.11 | 44.65 | +5.05% | 28 821 800 | ||
20.7.2020 | 43.21 | 43.51 | 42.48 | 42.50 | -2.35% | 18 553 900 | ||
17.7.2020 | 44.33 | 44.69 | 43.39 | 43.52 | -1.72% | 17 958 900 | ||
16.7.2020 | 44.31 | 44.81 | 43.79 | 44.28 | -0.79% | 14 673 700 | ||
15.7.2020 | 45.03 | 45.09 | 44.21 | 44.63 | +1.27% | 17 332 400 | ||
14.7.2020 | 42.53 | 44.19 | 42.26 | 44.07 | +3.30% | 21 444 100 | ||
13.7.2020 | 42.98 | 43.29 | 42.23 | 42.66 | +0.02% | 20 028 300 | ||
10.7.2020 | 41.12 | 42.71 | 41.10 | 42.65 | +3.11% | 18 951 000 | ||
9.7.2020 | 42.90 | 43.10 | 41.29 | 41.36 | -4.13% | 25 882 000 | ||
8.7.2020 | 43.15 | 43.93 | 42.84 | 43.14 | -0.24% | 18 291 400 | ||
7.7.2020 | 43.90 | 44.00 | 43.11 | 43.24 | -2.60% | 17 407 600 | ||
6.7.2020 | 44.67 | 45.08 | 43.84 | 44.39 | +0.70% | 22 692 000 | ||
2.7.2020 | 44.62 | 45.19 | 43.93 | 44.08 | +0.84% | 18 216 600 | ||
1.7.2020 | 44.49 | 45.38 | 43.67 | 43.71 | -2.26% | 17 290 100 | ||
30.6.2020 | 43.43 | 44.97 | 43.16 | 44.72 | +0.90% | 22 153 600 | ||
29.6.2020 | 43.81 | 44.58 | 43.54 | 44.32 | +1.60% | 17 052 100 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB