INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 39.03 | 39.58 | 38.79 | 39.09 | -0.44% | 3 634 224 | ||
21.3.2016 | 38.78 | 39.86 | 38.78 | 39.26 | +1.26% | 4 766 573 | ||
18.3.2016 | 39.69 | 39.69 | 38.36 | 38.77 | -0.80% | 10 498 330 | ||
17.3.2016 | 38.17 | 39.49 | 38.11 | 39.08 | +2.16% | 5 302 704 | ||
16.3.2016 | 37.26 | 38.42 | 37.21 | 38.25 | +2.32% | 6 167 251 | ||
15.3.2016 | 37.71 | 37.82 | 37.05 | 37.38 | -1.35% | 5 213 472 | ||
14.3.2016 | 37.86 | 38.29 | 37.75 | 37.89 | +0.29% | 5 877 907 | ||
11.3.2016 | 37.69 | 37.93 | 37.60 | 37.78 | +1.64% | 4 430 659 | ||
10.3.2016 | 36.72 | 37.27 | 36.42 | 37.17 | +1.80% | 5 536 502 | ||
9.3.2016 | 36.07 | 36.57 | 35.87 | 36.51 | +1.92% | 4 148 074 | ||
8.3.2016 | 36.69 | 36.84 | 35.77 | 35.82 | -2.83% | 3 694 522 | ||
7.3.2016 | 36.60 | 37.02 | 36.51 | 36.86 | +0.49% | 3 003 475 | ||
4.3.2016 | 36.20 | 37.09 | 36.11 | 36.68 | +1.10% | 4 994 774 | ||
3.3.2016 | 34.85 | 36.34 | 34.83 | 36.28 | +4.16% | 5 420 870 | ||
2.3.2016 | 34.52 | 35.09 | 34.49 | 34.83 | +0.37% | 3 461 146 | ||
1.3.2016 | 34.11 | 34.95 | 34.02 | 34.70 | +2.63% | 4 198 022 | ||
29.2.2016 | 33.33 | 34.28 | 33.30 | 33.81 | +1.31% | 4 557 696 | ||
26.2.2016 | 33.14 | 33.62 | 33.12 | 33.37 | +1.27% | 3 522 182 | ||
25.2.2016 | 32.94 | 33.10 | 32.49 | 32.95 | +0.24% | 3 256 598 | ||
24.2.2016 | 32.19 | 33.01 | 32.01 | 32.87 | +1.51% | 3 848 803 | ||
23.2.2016 | 32.37 | 32.49 | 31.97 | 32.38 | -0.47% | 3 968 976 | ||
22.2.2016 | 32.60 | 32.67 | 32.27 | 32.53 | +0.99% | 4 254 624 | ||
19.2.2016 | 32.96 | 32.96 | 31.66 | 32.21 | -3.71% | 6 206 851 | ||
18.2.2016 | 33.66 | 33.72 | 33.17 | 33.45 | -0.72% | 3 180 038 | ||
17.2.2016 | 33.43 | 34.25 | 33.39 | 33.69 | +1.35% | 4 720 848 | ||
16.2.2016 | 32.72 | 33.28 | 32.41 | 33.24 | +2.75% | 3 854 611 | ||
12.2.2016 | 31.79 | 33.29 | 31.74 | 32.35 | +3.15% | 6 722 813 | ||
11.2.2016 | 32.05 | 32.32 | 31.12 | 31.36 | -4.80% | 6 215 088 | ||
10.2.2016 | 33.40 | 34.20 | 32.86 | 32.94 | -1.00% | 8 214 624 | ||
9.2.2016 | 32.21 | 33.33 | 31.96 | 33.27 | +2.24% | 6 488 064 | ||
8.2.2016 | 32.67 | 32.77 | 31.93 | 32.54 | -1.76% | 4 495 498 | ||
5.2.2016 | 33.20 | 33.48 | 32.96 | 33.12 | -0.28% | 6 897 158 | ||
4.2.2016 | 32.41 | 33.51 | 32.10 | 33.21 | +2.62% | 6 857 558 | ||
3.2.2016 | 32.86 | 33.60 | 31.31 | 32.36 | +0.93% | 9 367 459 | ||
2.2.2016 | 32.27 | 32.28 | 31.70 | 32.06 | -0.69% | 5 675 155 | ||
1.2.2016 | 32.23 | 32.51 | 31.73 | 32.28 | -0.38% | 5 886 038 | ||
29.1.2016 | 31.14 | 32.41 | 31.09 | 32.40 | +4.78% | 6 616 896 | ||
28.1.2016 | 31.34 | 31.48 | 30.83 | 30.92 | -0.78% | 4 515 562 | ||
27.1.2016 | 31.03 | 31.88 | 30.80 | 31.16 | +0.09% | 7 143 840 | ||
26.1.2016 | 31.07 | 31.52 | 30.85 | 31.13 | +0.90% | 8 866 176 | ||
25.1.2016 | 33.13 | 33.15 | 30.78 | 30.85 | -10.64% | 15 465 331 | ||
22.1.2016 | 34.12 | 34.85 | 34.12 | 34.52 | +2.79% | 3 921 773 | ||
21.1.2016 | 33.57 | 34.08 | 33.09 | 33.58 | +0.47% | 3 543 514 | ||
20.1.2016 | 33.21 | 33.72 | 32.23 | 33.42 | -0.98% | 4 910 822 | ||
19.1.2016 | 34.81 | 34.88 | 33.16 | 33.75 | -2.15% | 4 665 514 | ||
15.1.2016 | 33.61 | 34.85 | 33.61 | 34.49 | -0.32% | 5 364 163 | ||
14.1.2016 | 34.25 | 34.84 | 33.80 | 34.60 | +1.34% | 4 336 042 | ||
13.1.2016 | 34.61 | 35.09 | 34.07 | 34.14 | -0.82% | 4 184 189 | ||
12.1.2016 | 34.77 | 34.92 | 34.04 | 34.42 | -0.15% | 4 181 971 | ||
11.1.2016 | 34.26 | 34.60 | 34.04 | 34.47 | +1.38% | 6 199 459 | ||
8.1.2016 | 34.38 | 34.83 | 33.88 | 34.00 | -1.08% | 5 048 736 | ||
7.1.2016 | 34.84 | 35.25 | 34.26 | 34.37 | -2.94% | 5 123 606 | ||
6.1.2016 | 35.48 | 35.59 | 35.15 | 35.41 | -1.59% | 3 734 861 | ||
5.1.2016 | 35.79 | 35.98 | 35.44 | 35.98 | +0.86% | 3 499 478 | ||
4.1.2016 | 35.19 | 35.67 | 34.91 | 35.67 | -0.09% | 4 345 546 | ||
31.12.2015 | 36.06 | 36.17 | 35.69 | 35.70 | -1.30% | 2 716 560 | ||
30.12.2015 | 36.48 | 36.73 | 36.14 | 36.17 | -1.18% | 2 561 011 | ||
29.12.2015 | 36.33 | 36.70 | 36.18 | 36.60 | +1.38% | 3 046 771 | ||
28.12.2015 | 36.32 | 36.40 | 35.95 | 36.10 | -1.05% | 2 369 242 | ||
24.12.2015 | 36.34 | 36.67 | 36.24 | 36.48 | +0.49% | 1 211 971 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB