AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 67.04 | 68.61 | 67.04 | 68.21 | +0.72% | 1 374 300 | ||
21.11.2018 | 67.66 | 68.67 | 67.19 | 67.72 | +0.29% | 3 557 600 | ||
20.11.2018 | 66.25 | 68.43 | 64.93 | 67.52 | +7.84% | 8 187 200 | ||
19.11.2018 | 64.67 | 64.96 | 62.40 | 62.61 | -3.67% | 3 392 100 | ||
16.11.2018 | 64.38 | 65.60 | 64.38 | 64.99 | +0.41% | 2 963 300 | ||
15.11.2018 | 63.32 | 64.95 | 62.54 | 64.72 | +1.96% | 3 846 100 | ||
14.11.2018 | 64.64 | 64.84 | 63.28 | 63.47 | -1.36% | 4 852 600 | ||
13.11.2018 | 64.59 | 65.47 | 63.94 | 64.34 | -0.25% | 2 216 500 | ||
12.11.2018 | 66.16 | 66.25 | 64.45 | 64.50 | -4.12% | 3 000 000 | ||
9.11.2018 | 67.60 | 67.76 | 66.70 | 67.27 | -0.77% | 2 573 500 | ||
8.11.2018 | 67.99 | 68.36 | 67.38 | 67.79 | -0.69% | 2 444 600 | ||
7.11.2018 | 66.51 | 68.38 | 66.28 | 68.26 | +3.45% | 2 700 600 | ||
6.11.2018 | 66.04 | 66.42 | 65.67 | 65.98 | +0.10% | 2 287 300 | ||
5.11.2018 | 66.03 | 66.39 | 65.23 | 65.91 | -0.04% | 2 348 700 | ||
2.11.2018 | 65.80 | 66.61 | 65.44 | 65.93 | +1.08% | 2 272 100 | ||
1.11.2018 | 65.07 | 65.34 | 64.58 | 65.22 | +0.66% | 1 882 400 | ||
31.10.2018 | 64.35 | 65.98 | 64.19 | 64.79 | +1.80% | 3 820 700 | ||
30.10.2018 | 62.35 | 63.72 | 61.68 | 63.64 | +2.51% | 3 076 700 | ||
29.10.2018 | 63.65 | 64.17 | 61.13 | 62.08 | -1.04% | 2 919 900 | ||
26.10.2018 | 61.82 | 63.11 | 61.13 | 62.73 | +0.19% | 3 119 900 | ||
25.10.2018 | 61.49 | 62.89 | 61.07 | 62.61 | +2.42% | 3 318 300 | ||
24.10.2018 | 62.92 | 63.76 | 61.01 | 61.13 | -2.56% | 3 481 200 | ||
23.10.2018 | 62.82 | 63.13 | 61.38 | 62.73 | -2.42% | 4 219 800 | ||
22.10.2018 | 64.69 | 64.84 | 63.54 | 64.28 | -0.30% | 2 227 900 | ||
19.10.2018 | 65.81 | 66.24 | 64.24 | 64.47 | -1.95% | 2 418 300 | ||
18.10.2018 | 67.12 | 67.20 | 65.26 | 65.75 | -2.16% | 2 327 300 | ||
17.10.2018 | 67.17 | 67.46 | 66.31 | 67.20 | -0.39% | 1 991 200 | ||
16.10.2018 | 66.25 | 67.57 | 65.99 | 67.46 | +2.78% | 1 868 300 | ||
15.10.2018 | 65.92 | 66.35 | 65.36 | 65.63 | -0.93% | 1 602 800 | ||
12.10.2018 | 66.10 | 67.03 | 65.30 | 66.24 | +2.08% | 3 669 500 | ||
11.10.2018 | 66.64 | 66.97 | 64.62 | 64.89 | -2.67% | 3 624 200 | ||
10.10.2018 | 69.41 | 69.41 | 66.61 | 66.67 | -3.95% | 3 055 700 | ||
9.10.2018 | 69.34 | 69.63 | 68.71 | 69.41 | -0.13% | 2 179 200 | ||
8.10.2018 | 69.96 | 70.05 | 68.97 | 69.50 | -1.14% | 2 179 400 | ||
5.10.2018 | 70.67 | 71.18 | 69.45 | 70.30 | -0.51% | 2 376 800 | ||
4.10.2018 | 71.92 | 72.13 | 70.48 | 70.66 | -2.03% | 2 961 800 | ||
3.10.2018 | 71.68 | 72.37 | 71.60 | 72.12 | +0.61% | 3 203 100 | ||
2.10.2018 | 71.24 | 71.73 | 70.98 | 71.68 | +0.58% | 2 617 500 | ||
1.10.2018 | 70.68 | 71.58 | 70.65 | 71.26 | +1.02% | 2 837 500 | ||
28.9.2018 | 70.69 | 71.00 | 70.46 | 70.54 | -0.37% | 2 248 100 | ||
27.9.2018 | 70.58 | 70.85 | 70.10 | 70.80 | +0.66% | 1 581 700 | ||
26.9.2018 | 70.57 | 70.99 | 70.05 | 70.33 | -0.08% | 1 830 300 | ||
25.9.2018 | 70.17 | 70.83 | 69.91 | 70.38 | +0.61% | 2 090 200 | ||
24.9.2018 | 70.68 | 70.68 | 69.70 | 69.95 | -1.09% | 2 333 600 | ||
21.9.2018 | 71.43 | 71.46 | 70.56 | 70.72 | -0.58% | 3 119 700 | ||
20.9.2018 | 69.73 | 71.16 | 69.70 | 71.13 | +2.25% | 2 865 600 | ||
19.9.2018 | 69.04 | 69.64 | 68.88 | 69.56 | +0.91% | 1 183 400 | ||
18.9.2018 | 69.10 | 69.27 | 68.41 | 68.93 | -0.22% | 1 780 400 | ||
17.9.2018 | 69.64 | 69.66 | 69.00 | 69.08 | +0.33% | 1 816 600 | ||
14.9.2018 | 69.28 | 69.41 | 68.56 | 68.85 | -0.70% | 1 461 100 | ||
13.9.2018 | 68.10 | 69.66 | 67.99 | 69.33 | +2.09% | 2 495 000 | ||
12.9.2018 | 67.60 | 68.01 | 67.25 | 67.91 | +0.42% | 1 125 400 | ||
11.9.2018 | 67.70 | 68.06 | 67.49 | 67.62 | -0.46% | 1 676 700 | ||
10.9.2018 | 67.82 | 68.41 | 67.72 | 67.93 | +0.78% | 2 065 700 | ||
7.9.2018 | 67.15 | 67.83 | 67.03 | 67.40 | +0.05% | 1 585 500 | ||
6.9.2018 | 67.00 | 67.55 | 66.83 | 67.36 | +0.59% | 1 031 500 | ||
5.9.2018 | 67.28 | 67.40 | 66.76 | 66.96 | -0.47% | 1 859 600 | ||
4.9.2018 | 67.34 | 67.56 | 66.85 | 67.27 | -0.40% | 1 728 000 | ||
31.8.2018 | 67.14 | 67.55 | 67.05 | 67.54 | +0.41% | 1 582 400 | ||
30.8.2018 | 67.00 | 67.65 | 66.86 | 67.26 | +0.37% | 2 246 300 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB