KELLOGG CO (K) - aktuální graf akcie KELLOGG CO (K) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KELLOGG CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 56.84 | 57.02 | 56.22 | 56.66 | -0.32% | 2 898 100 | ||
4.1.2024 | 57.58 | 57.80 | 56.83 | 56.84 | -1.12% | 2 489 800 | ||
3.1.2024 | 57.93 | 58.23 | 57.29 | 57.48 | -0.49% | 2 575 400 | ||
2.1.2024 | 55.89 | 57.95 | 55.73 | 57.76 | +3.30% | 3 187 500 | ||
29.12.2023 | 55.59 | 55.98 | 55.43 | 55.91 | +0.52% | 1 878 300 | ||
28.12.2023 | 55.11 | 55.67 | 55.06 | 55.62 | +0.81% | 3 206 300 | ||
27.12.2023 | 54.91 | 55.21 | 54.71 | 55.17 | +0.30% | 2 183 600 | ||
26.12.2023 | 54.36 | 55.09 | 54.12 | 55.00 | +0.95% | 1 650 000 | ||
22.12.2023 | 54.00 | 54.65 | 53.88 | 54.48 | +1.16% | 2 277 100 | ||
21.12.2023 | 53.12 | 53.85 | 53.09 | 53.85 | +1.54% | 2 716 400 | ||
20.12.2023 | 52.95 | 53.67 | 52.67 | 53.03 | -1.14% | 2 992 600 | ||
19.12.2023 | 53.81 | 53.97 | 53.32 | 53.64 | -0.54% | 2 579 600 | ||
18.12.2023 | 54.03 | 54.29 | 53.64 | 53.93 | +0.29% | 2 281 900 | ||
15.12.2023 | 54.46 | 54.71 | 53.48 | 53.77 | -1.94% | 7 962 500 | ||
14.12.2023 | 55.49 | 55.57 | 54.68 | 54.83 | -0.85% | 3 499 000 | ||
13.12.2023 | 54.05 | 55.40 | 53.91 | 55.30 | +2.33% | 2 541 500 | ||
12.12.2023 | 54.33 | 54.42 | 53.85 | 54.04 | -0.39% | 2 382 000 | ||
11.12.2023 | 53.84 | 54.26 | 53.70 | 54.25 | +1.02% | 2 917 900 | ||
8.12.2023 | 54.15 | 54.21 | 53.44 | 53.70 | -0.85% | 1 643 000 | ||
7.12.2023 | 53.80 | 54.41 | 53.28 | 54.16 | +0.83% | 2 206 800 | ||
6.12.2023 | 53.33 | 54.45 | 53.29 | 53.71 | +0.67% | 2 675 300 | ||
5.12.2023 | 53.59 | 53.66 | 53.15 | 53.35 | -0.56% | 2 238 400 | ||
4.12.2023 | 52.71 | 53.80 | 52.68 | 53.65 | +1.45% | 2 052 900 | ||
1.12.2023 | 52.47 | 52.91 | 52.04 | 52.88 | +0.64% | 1 957 400 | ||
30.11.2023 | 51.29 | 52.58 | 51.02 | 52.54 | +1.70% | 4 266 800 | ||
29.11.2023 | 52.13 | 52.25 | 51.63 | 51.66 | -1.19% | 2 291 600 | ||
28.11.2023 | 52.31 | 52.44 | 52.08 | 52.28 | -0.42% | 2 212 500 | ||
27.11.2023 | 53.39 | 53.45 | 52.37 | 52.50 | -1.82% | 2 244 800 | ||
24.11.2023 | 53.00 | 53.52 | 53.00 | 53.47 | +0.92% | 913 700 | ||
22.11.2023 | 52.83 | 53.38 | 52.75 | 52.98 | +0.30% | 2 292 400 | ||
21.11.2023 | 52.67 | 53.14 | 52.43 | 52.82 | +0.57% | 2 983 500 | ||
20.11.2023 | 52.62 | 53.03 | 52.50 | 52.52 | -0.54% | 3 043 300 | ||
17.11.2023 | 52.40 | 53.03 | 51.53 | 52.80 | +1.14% | 3 188 100 | ||
16.11.2023 | 52.26 | 52.68 | 52.05 | 52.20 | -0.20% | 2 738 600 | ||
15.11.2023 | 52.58 | 52.90 | 52.26 | 52.30 | -0.54% | 2 641 000 | ||
14.11.2023 | 52.39 | 52.86 | 52.21 | 52.58 | +0.70% | 3 125 700 | ||
13.11.2023 | 51.69 | 52.59 | 51.57 | 52.21 | +0.75% | 2 564 200 | ||
10.11.2023 | 52.09 | 52.26 | 51.55 | 51.82 | -0.35% | 2 012 400 | ||
9.11.2023 | 52.28 | 52.30 | 51.36 | 52.00 | +0.01% | 2 455 400 | ||
8.11.2023 | 52.62 | 54.00 | 51.45 | 51.99 | +2.14% | 4 134 900 | ||
7.11.2023 | 51.15 | 51.41 | 50.81 | 50.90 | -0.86% | 2 614 000 | ||
6.11.2023 | 51.88 | 52.05 | 51.32 | 51.34 | -1.39% | 1 806 800 | ||
3.11.2023 | 52.00 | 52.27 | 51.55 | 52.06 | +0.63% | 2 988 100 | ||
2.11.2023 | 50.83 | 51.88 | 50.83 | 51.73 | +2.23% | 2 948 800 | ||
1.11.2023 | 50.66 | 50.86 | 50.48 | 50.60 | +0.25% | 2 689 300 | ||
31.10.2023 | 50.49 | 50.70 | 50.14 | 50.47 | +0.53% | 2 367 000 | ||
30.10.2023 | 50.73 | 50.80 | 49.79 | 50.20 | -0.40% | 2 394 100 | ||
27.10.2023 | 50.64 | 51.14 | 50.33 | 50.40 | -0.93% | 1 838 600 | ||
26.10.2023 | 51.04 | 51.39 | 50.57 | 50.87 | -0.18% | 2 201 600 | ||
25.10.2023 | 50.30 | 51.04 | 50.13 | 50.96 | +1.39% | 2 123 600 | ||
24.10.2023 | 49.51 | 50.34 | 49.41 | 50.26 | +1.80% | 2 092 500 | ||
23.10.2023 | 49.75 | 50.13 | 49.28 | 49.37 | -1.50% | 3 132 200 | ||
20.10.2023 | 50.03 | 50.84 | 50.03 | 50.12 | +0.46% | 2 920 300 | ||
19.10.2023 | 50.12 | 50.47 | 49.60 | 49.89 | -0.84% | 3 777 400 | ||
18.10.2023 | 50.62 | 51.13 | 50.24 | 50.31 | -0.62% | 2 542 700 | ||
17.10.2023 | 50.04 | 50.85 | 50.04 | 50.62 | +0.65% | 2 612 700 | ||
16.10.2023 | 50.05 | 50.57 | 49.57 | 50.29 | +0.86% | 2 773 400 | ||
13.10.2023 | 48.71 | 50.02 | 48.46 | 49.86 | +2.55% | 3 339 400 | ||
12.10.2023 | 49.45 | 49.45 | 47.63 | 48.62 | -1.84% | 4 499 300 | ||
11.10.2023 | 50.81 | 50.93 | 49.30 | 49.53 | -2.33% | 2 635 800 | ||
|
Osobní seznam akcií a indexů
KELLOGG CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB