ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 125.84 | 125.91 | 124.17 | 124.74 | -0.61% | 4 379 000 | ||
24.8.2021 | 125.60 | 125.91 | 124.84 | 125.50 | -0.28% | 3 945 700 | ||
23.8.2021 | 126.67 | 127.30 | 125.79 | 125.84 | -0.38% | 3 906 700 | ||
20.8.2021 | 125.91 | 126.98 | 125.12 | 126.32 | +0.47% | 5 485 800 | ||
19.8.2021 | 123.72 | 126.39 | 123.58 | 125.72 | +1.44% | 4 283 800 | ||
18.8.2021 | 125.81 | 126.08 | 123.86 | 123.93 | -1.41% | 3 585 200 | ||
17.8.2021 | 124.64 | 126.38 | 124.37 | 125.69 | +0.82% | 4 609 700 | ||
16.8.2021 | 123.69 | 124.70 | 123.33 | 124.66 | +1.30% | 4 601 900 | ||
13.8.2021 | 122.72 | 123.23 | 122.34 | 123.06 | +0.20% | 3 476 600 | ||
12.8.2021 | 121.18 | 123.25 | 121.00 | 122.81 | +1.11% | 3 023 600 | ||
11.8.2021 | 122.84 | 123.40 | 121.35 | 121.46 | -1.02% | 3 683 100 | ||
10.8.2021 | 123.35 | 123.56 | 122.10 | 122.70 | -0.38% | 4 356 900 | ||
9.8.2021 | 122.39 | 123.26 | 122.03 | 123.16 | +0.81% | 4 271 200 | ||
6.8.2021 | 122.00 | 122.21 | 121.22 | 122.17 | -0.04% | 3 550 300 | ||
5.8.2021 | 122.36 | 122.36 | 120.83 | 122.21 | +0.52% | 3 258 100 | ||
4.8.2021 | 121.38 | 122.65 | 121.01 | 121.57 | -0.46% | 3 513 400 | ||
3.8.2021 | 121.38 | 122.55 | 121.07 | 122.12 | +0.99% | 3 696 200 | ||
2.8.2021 | 121.50 | 121.78 | 120.18 | 120.92 | -0.05% | 3 646 100 | ||
30.7.2021 | 121.00 | 121.42 | 120.40 | 120.98 | -0.10% | 4 688 800 | ||
29.7.2021 | 121.08 | 121.40 | 120.42 | 121.09 | +0.47% | 3 925 500 | ||
28.7.2021 | 119.81 | 121.07 | 119.28 | 120.52 | +0.59% | 3 796 100 | ||
27.7.2021 | 119.60 | 121.23 | 119.60 | 119.81 | +0.24% | 5 630 800 | ||
26.7.2021 | 120.24 | 120.49 | 118.38 | 119.52 | -1.06% | 4 954 800 | ||
23.7.2021 | 119.63 | 121.10 | 119.27 | 120.80 | +2.15% | 4 736 100 | ||
22.7.2021 | 118.00 | 118.75 | 115.86 | 118.25 | -0.62% | 6 958 000 | ||
21.7.2021 | 119.22 | 119.29 | 117.23 | 118.98 | +0.21% | 4 285 300 | ||
20.7.2021 | 118.54 | 120.00 | 118.10 | 118.73 | -0.06% | 4 678 400 | ||
19.7.2021 | 116.98 | 119.33 | 116.93 | 118.79 | +1.08% | 6 739 700 | ||
16.7.2021 | 117.04 | 117.81 | 116.43 | 117.51 | +0.72% | 3 977 600 | ||
15.7.2021 | 116.70 | 117.16 | 116.27 | 116.66 | -0.44% | 5 761 200 | ||
14.7.2021 | 118.12 | 118.30 | 116.86 | 117.17 | -1.25% | 4 660 300 | ||
13.7.2021 | 118.57 | 119.26 | 118.11 | 118.65 | -0.14% | 3 877 100 | ||
12.7.2021 | 118.81 | 119.69 | 118.44 | 118.81 | -0.78% | 3 905 200 | ||
9.7.2021 | 119.65 | 120.24 | 119.24 | 119.74 | +0.40% | 4 353 600 | ||
8.7.2021 | 118.86 | 119.43 | 117.96 | 119.26 | -0.51% | 3 908 900 | ||
7.7.2021 | 119.08 | 119.98 | 118.75 | 119.87 | +0.88% | 4 068 700 | ||
6.7.2021 | 118.00 | 119.07 | 117.76 | 118.82 | +0.66% | 5 040 400 | ||
2.7.2021 | 116.92 | 118.25 | 116.65 | 118.04 | +0.75% | 4 787 000 | ||
1.7.2021 | 115.61 | 117.29 | 115.48 | 117.16 | +1.06% | 4 739 600 | ||
30.6.2021 | 117.00 | 117.18 | 115.25 | 115.93 | -1.10% | 5 844 600 | ||
29.6.2021 | 115.74 | 118.84 | 115.46 | 117.21 | +1.30% | 8 150 200 | ||
28.6.2021 | 112.99 | 116.36 | 112.74 | 115.70 | +2.64% | 9 567 200 | ||
25.6.2021 | 111.88 | 113.26 | 111.51 | 112.72 | +0.91% | 8 750 400 | ||
24.6.2021 | 111.50 | 113.49 | 111.41 | 111.70 | +0.77% | 9 718 600 | ||
23.6.2021 | 110.60 | 111.26 | 110.60 | 110.84 | -0.11% | 4 356 100 | ||
22.6.2021 | 111.66 | 111.92 | 110.50 | 110.96 | -0.44% | 6 519 400 | ||
21.6.2021 | 110.25 | 112.17 | 109.73 | 111.44 | +1.00% | 4 743 300 | ||
18.6.2021 | 110.00 | 111.35 | 110.00 | 110.33 | -1.17% | 8 831 800 | ||
17.6.2021 | 109.75 | 111.99 | 109.73 | 111.63 | +1.42% | 5 967 400 | ||
16.6.2021 | 110.19 | 111.11 | 109.80 | 110.06 | -0.32% | 7 051 500 | ||
15.6.2021 | 110.94 | 111.40 | 110.10 | 110.41 | -0.07% | 5 398 800 | ||
14.6.2021 | 110.08 | 110.56 | 109.63 | 110.48 | +0.51% | 4 888 700 | ||
11.6.2021 | 110.33 | 110.33 | 109.51 | 109.91 | -0.22% | 6 517 500 | ||
10.6.2021 | 109.05 | 110.25 | 108.99 | 110.15 | +1.00% | 8 012 600 | ||
9.6.2021 | 107.81 | 109.53 | 107.60 | 109.05 | +1.06% | 13 780 400 | ||
8.6.2021 | 110.50 | 110.50 | 107.83 | 107.90 | -1.91% | 8 173 900 | ||
7.6.2021 | 109.98 | 110.88 | 109.72 | 110.00 | +0.64% | 7 933 600 | ||
4.6.2021 | 109.30 | 109.91 | 108.41 | 109.29 | +0.08% | 7 197 200 | ||
3.6.2021 | 107.00 | 109.67 | 106.55 | 109.20 | +2.15% | 12 118 000 | ||
2.6.2021 | 105.79 | 107.93 | 105.36 | 106.90 | +1.04% | 19 215 100 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB