ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2021 | 121.77 | 122.15 | 119.87 | 120.49 | -0.81% | 3 788 500 | ||
22.3.2021 | 120.26 | 122.22 | 120.01 | 121.47 | +1.01% | 5 173 100 | ||
19.3.2021 | 118.38 | 120.99 | 117.57 | 120.25 | +1.81% | 11 275 200 | ||
18.3.2021 | 117.50 | 119.15 | 117.31 | 118.11 | +0.41% | 4 253 000 | ||
17.3.2021 | 117.67 | 118.22 | 116.92 | 117.62 | -0.51% | 3 797 200 | ||
16.3.2021 | 118.45 | 119.44 | 117.53 | 118.22 | +0.10% | 3 870 500 | ||
15.3.2021 | 117.19 | 118.22 | 116.54 | 118.10 | +1.19% | 4 651 800 | ||
12.3.2021 | 117.09 | 117.27 | 116.12 | 116.71 | -0.69% | 3 714 000 | ||
11.3.2021 | 116.69 | 117.87 | 115.84 | 117.52 | +1.41% | 4 915 700 | ||
10.3.2021 | 117.24 | 119.20 | 115.32 | 115.88 | -0.71% | 7 640 200 | ||
9.3.2021 | 116.74 | 119.34 | 116.49 | 116.70 | +0.92% | 5 176 100 | ||
8.3.2021 | 117.00 | 118.28 | 115.56 | 115.63 | -1.39% | 3 931 600 | ||
5.3.2021 | 117.00 | 117.58 | 114.80 | 117.25 | +1.06% | 4 859 500 | ||
4.3.2021 | 119.00 | 119.81 | 114.74 | 116.01 | -2.66% | 6 699 600 | ||
3.3.2021 | 121.69 | 121.89 | 119.06 | 119.18 | -2.74% | 5 239 500 | ||
2.3.2021 | 122.21 | 123.10 | 121.19 | 122.53 | +0.26% | 4 908 100 | ||
1.3.2021 | 120.99 | 122.95 | 120.61 | 122.21 | +2.02% | 3 858 600 | ||
26.2.2021 | 122.19 | 122.36 | 119.66 | 119.78 | -1.49% | 5 197 500 | ||
25.2.2021 | 121.66 | 122.76 | 120.77 | 121.58 | -0.66% | 3 468 900 | ||
24.2.2021 | 120.80 | 122.91 | 120.66 | 122.38 | +1.30% | 4 127 400 | ||
23.2.2021 | 122.25 | 123.18 | 120.21 | 120.80 | -1.43% | 5 565 900 | ||
22.2.2021 | 122.95 | 122.95 | 120.53 | 122.55 | -0.40% | 4 842 000 | ||
19.2.2021 | 125.25 | 125.39 | 122.67 | 123.04 | -1.89% | 6 204 200 | ||
18.2.2021 | 125.47 | 126.66 | 124.07 | 125.41 | -1.44% | 5 427 900 | ||
17.2.2021 | 127.37 | 128.00 | 126.39 | 127.24 | -0.61% | 3 161 800 | ||
16.2.2021 | 128.49 | 128.50 | 126.85 | 128.02 | -0.17% | 5 174 000 | ||
12.2.2021 | 126.41 | 128.54 | 126.25 | 128.23 | +1.09% | 3 658 700 | ||
11.2.2021 | 125.69 | 126.87 | 125.20 | 126.84 | +1.23% | 3 697 400 | ||
10.2.2021 | 125.79 | 126.20 | 124.76 | 125.29 | +0.11% | 4 195 400 | ||
9.2.2021 | 124.83 | 125.28 | 123.61 | 125.15 | +0.52% | 3 424 500 | ||
8.2.2021 | 125.00 | 125.80 | 123.77 | 124.50 | +0.37% | 3 456 000 | ||
5.2.2021 | 120.43 | 124.32 | 120.04 | 124.03 | +3.58% | 5 803 400 | ||
4.2.2021 | 119.83 | 120.87 | 118.79 | 119.74 | -0.40% | 4 377 900 | ||
3.2.2021 | 119.74 | 120.89 | 118.90 | 120.22 | -0.02% | 4 991 900 | ||
2.2.2021 | 123.40 | 123.72 | 120.23 | 120.24 | -1.88% | 7 277 000 | ||
1.2.2021 | 123.24 | 124.82 | 122.50 | 122.54 | -0.85% | 8 337 100 | ||
29.1.2021 | 120.25 | 124.72 | 119.71 | 123.59 | +2.65% | 10 995 100 | ||
28.1.2021 | 117.91 | 124.07 | 117.15 | 120.39 | +5.33% | 11 296 300 | ||
27.1.2021 | 115.20 | 117.78 | 113.50 | 114.29 | -0.39% | 9 104 900 | ||
26.1.2021 | 114.25 | 115.12 | 113.79 | 114.73 | 0.00% | 4 142 400 | ||
25.1.2021 | 113.06 | 115.40 | 113.01 | 114.72 | +1.66% | 4 689 300 | ||
22.1.2021 | 113.00 | 113.51 | 111.74 | 112.84 | -0.10% | 4 163 900 | ||
21.1.2021 | 112.25 | 113.54 | 110.26 | 112.95 | +0.05% | 5 028 100 | ||
20.1.2021 | 112.65 | 113.53 | 112.00 | 112.89 | +0.28% | 2 952 100 | ||
19.1.2021 | 111.74 | 113.13 | 110.52 | 112.57 | +1.14% | 6 820 300 | ||
15.1.2021 | 110.00 | 111.62 | 109.39 | 111.30 | +1.14% | 4 480 100 | ||
14.1.2021 | 111.21 | 111.66 | 109.75 | 110.04 | -1.89% | 4 391 000 | ||
13.1.2021 | 109.09 | 112.90 | 108.25 | 112.15 | +3.04% | 6 047 100 | ||
12.1.2021 | 110.52 | 110.72 | 108.34 | 108.84 | -1.81% | 5 777 100 | ||
11.1.2021 | 111.21 | 111.98 | 110.23 | 110.84 | -0.69% | 3 177 400 | ||
8.1.2021 | 111.67 | 112.55 | 110.34 | 111.61 | +0.27% | 4 242 200 | ||
7.1.2021 | 110.28 | 111.62 | 109.25 | 111.30 | +0.97% | 5 568 800 | ||
6.1.2021 | 108.95 | 111.03 | 108.59 | 110.23 | -0.21% | 5 539 600 | ||
5.1.2021 | 108.85 | 110.91 | 108.30 | 110.46 | +1.23% | 4 322 800 | ||
4.1.2021 | 109.53 | 110.25 | 107.26 | 109.11 | -0.35% | 6 192 000 | ||
31.12.2020 | 108.17 | 109.64 | 107.85 | 109.49 | +0.96% | 2 982 200 | ||
30.12.2020 | 108.69 | 109.12 | 107.84 | 108.44 | +0.10% | 2 415 800 | ||
29.12.2020 | 108.50 | 108.94 | 108.14 | 108.33 | +0.50% | 2 834 400 | ||
28.12.2020 | 108.96 | 109.10 | 107.26 | 107.79 | -0.52% | 2 034 200 | ||
24.12.2020 | 107.44 | 108.95 | 107.38 | 108.35 | +0.83% | 1 451 500 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB