KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 21.43 | 21.58 | 21.15 | 21.29 | +0.90% | 9 054 400 | ||
11.3.2021 | 20.96 | 21.26 | 20.86 | 21.10 | -0.29% | 7 386 200 | ||
10.3.2021 | 20.47 | 21.16 | 20.39 | 21.16 | +3.42% | 11 770 700 | ||
9.3.2021 | 20.87 | 20.90 | 20.20 | 20.46 | -3.59% | 10 897 700 | ||
8.3.2021 | 20.98 | 21.55 | 20.74 | 21.22 | +2.71% | 12 809 200 | ||
5.3.2021 | 20.82 | 20.92 | 19.85 | 20.66 | +2.07% | 12 799 900 | ||
4.3.2021 | 20.56 | 20.88 | 19.75 | 20.24 | -1.94% | 9 735 400 | ||
3.3.2021 | 20.79 | 21.38 | 20.62 | 20.64 | -0.05% | 7 689 500 | ||
2.3.2021 | 20.63 | 20.88 | 20.59 | 20.65 | -0.44% | 5 746 900 | ||
1.3.2021 | 20.42 | 20.87 | 20.36 | 20.74 | +2.97% | 6 481 900 | ||
26.2.2021 | 20.42 | 20.63 | 19.96 | 20.14 | -2.62% | 9 586 300 | ||
25.2.2021 | 21.76 | 21.81 | 20.58 | 20.68 | -4.00% | 9 252 400 | ||
24.2.2021 | 20.90 | 21.56 | 20.85 | 21.54 | +3.80% | 9 459 200 | ||
23.2.2021 | 20.73 | 20.83 | 20.34 | 20.75 | +1.26% | 7 514 300 | ||
22.2.2021 | 20.10 | 20.64 | 20.10 | 20.49 | +1.68% | 7 448 300 | ||
19.2.2021 | 19.61 | 20.25 | 19.61 | 20.15 | +3.43% | 8 467 000 | ||
18.2.2021 | 19.52 | 19.61 | 19.22 | 19.48 | -1.22% | 6 315 100 | ||
17.2.2021 | 19.72 | 19.94 | 19.48 | 19.72 | -0.36% | 6 683 700 | ||
16.2.2021 | 19.38 | 19.87 | 19.29 | 19.79 | +3.77% | 7 520 600 | ||
12.2.2021 | 18.86 | 19.22 | 18.77 | 19.07 | +1.27% | 4 066 400 | ||
11.2.2021 | 18.91 | 19.05 | 18.45 | 18.83 | -0.69% | 4 505 600 | ||
10.2.2021 | 19.03 | 19.22 | 18.89 | 18.96 | +0.10% | 6 086 300 | ||
9.2.2021 | 18.83 | 18.98 | 18.70 | 18.94 | +0.10% | 5 278 200 | ||
8.2.2021 | 18.60 | 18.92 | 18.59 | 18.92 | +1.88% | 4 407 400 | ||
5.2.2021 | 18.92 | 19.01 | 18.53 | 18.57 | -0.75% | 5 407 800 | ||
4.2.2021 | 18.15 | 18.91 | 18.15 | 18.71 | +3.54% | 8 881 000 | ||
3.2.2021 | 17.70 | 18.08 | 17.68 | 18.07 | +2.26% | 7 839 500 | ||
2.2.2021 | 17.45 | 17.88 | 17.38 | 17.67 | +2.97% | 6 574 600 | ||
1.2.2021 | 17.02 | 17.21 | 16.84 | 17.16 | +1.77% | 6 595 500 | ||
29.1.2021 | 17.22 | 17.44 | 16.74 | 16.86 | -2.66% | 9 279 700 | ||
28.1.2021 | 17.07 | 17.43 | 16.91 | 17.32 | +3.58% | 9 009 200 | ||
27.1.2021 | 17.04 | 17.15 | 16.69 | 16.72 | -4.24% | 11 048 800 | ||
26.1.2021 | 17.99 | 18.08 | 17.45 | 17.46 | -1.80% | 8 245 100 | ||
25.1.2021 | 18.02 | 18.02 | 17.47 | 17.78 | -2.31% | 9 622 400 | ||
22.1.2021 | 17.97 | 18.34 | 17.85 | 18.20 | +0.27% | 5 855 800 | ||
21.1.2021 | 18.30 | 18.88 | 18.11 | 18.15 | -0.77% | 11 935 000 | ||
20.1.2021 | 18.44 | 18.48 | 18.11 | 18.29 | -1.41% | 5 875 400 | ||
19.1.2021 | 18.51 | 18.58 | 18.27 | 18.55 | +0.76% | 5 676 500 | ||
15.1.2021 | 18.54 | 18.74 | 18.20 | 18.41 | -2.75% | 11 254 100 | ||
14.1.2021 | 18.95 | 19.22 | 18.84 | 18.93 | +0.74% | 9 962 800 | ||
13.1.2021 | 18.70 | 18.88 | 18.52 | 18.79 | -0.27% | 5 640 300 | ||
12.1.2021 | 18.64 | 18.96 | 18.48 | 18.84 | +1.94% | 6 267 600 | ||
11.1.2021 | 18.00 | 18.50 | 17.81 | 18.48 | +1.31% | 5 397 900 | ||
8.1.2021 | 18.45 | 18.47 | 17.92 | 18.24 | -1.36% | 6 472 500 | ||
7.1.2021 | 18.49 | 18.81 | 18.45 | 18.49 | +1.81% | 8 182 400 | ||
6.1.2021 | 17.26 | 18.31 | 17.10 | 18.16 | +9.72% | 16 270 000 | ||
5.1.2021 | 16.31 | 16.76 | 16.19 | 16.55 | +1.59% | 5 927 700 | ||
4.1.2021 | 16.58 | 16.58 | 16.03 | 16.29 | -0.74% | 8 488 000 | ||
31.12.2020 | 16.23 | 16.44 | 16.10 | 16.41 | +0.98% | 4 131 200 | ||
30.12.2020 | 16.01 | 16.32 | 15.98 | 16.25 | +1.75% | 5 757 800 | ||
29.12.2020 | 16.28 | 16.31 | 15.95 | 15.97 | -1.73% | 4 671 800 | ||
28.12.2020 | 16.34 | 16.52 | 16.18 | 16.25 | +0.37% | 4 224 200 | ||
24.12.2020 | 16.38 | 16.40 | 15.97 | 16.19 | -0.86% | 2 250 900 | ||
23.12.2020 | 15.95 | 16.42 | 15.92 | 16.33 | +3.74% | 5 907 100 | ||
22.12.2020 | 15.80 | 15.93 | 15.74 | 15.74 | -0.07% | 8 066 400 | ||
21.12.2020 | 15.62 | 15.92 | 15.29 | 15.75 | +2.14% | 10 821 000 | ||
18.12.2020 | 15.63 | 15.66 | 15.25 | 15.42 | -1.03% | 16 984 000 | ||
17.12.2020 | 15.74 | 15.77 | 15.38 | 15.58 | -1.15% | 6 690 500 | ||
16.12.2020 | 15.77 | 15.77 | 15.52 | 15.76 | +0.44% | 8 907 500 | ||
15.12.2020 | 15.62 | 15.70 | 15.32 | 15.69 | +1.68% | 22 412 600 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB