DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 71.25 | 71.64 | 70.71 | 70.98 | -0.26% | 2 994 500 | ||
29.8.2018 | 71.12 | 71.28 | 70.72 | 71.16 | +0.43% | 2 693 900 | ||
28.8.2018 | 71.25 | 71.29 | 70.73 | 70.85 | -0.57% | 1 820 900 | ||
27.8.2018 | 71.68 | 71.74 | 70.85 | 71.25 | -0.55% | 1 517 500 | ||
24.8.2018 | 71.27 | 71.67 | 70.93 | 71.64 | +0.80% | 1 423 300 | ||
23.8.2018 | 71.14 | 71.45 | 70.91 | 71.07 | -0.31% | 1 602 900 | ||
22.8.2018 | 71.61 | 71.65 | 70.97 | 71.29 | -0.47% | 2 088 600 | ||
21.8.2018 | 71.80 | 71.99 | 71.36 | 71.62 | -0.23% | 1 956 800 | ||
20.8.2018 | 71.92 | 72.10 | 71.58 | 71.78 | +0.04% | 2 071 900 | ||
17.8.2018 | 71.27 | 72.04 | 71.19 | 71.75 | +0.87% | 2 850 600 | ||
16.8.2018 | 70.26 | 71.19 | 69.94 | 71.13 | +1.25% | 2 838 300 | ||
15.8.2018 | 69.85 | 70.88 | 69.80 | 70.25 | +0.84% | 4 535 900 | ||
14.8.2018 | 69.89 | 69.98 | 69.50 | 69.66 | -0.23% | 4 524 300 | ||
13.8.2018 | 70.60 | 70.60 | 69.73 | 69.82 | -1.24% | 5 385 500 | ||
10.8.2018 | 71.37 | 71.77 | 70.59 | 70.69 | -0.48% | 2 573 900 | ||
9.8.2018 | 70.72 | 71.13 | 70.47 | 71.03 | +0.43% | 1 484 300 | ||
8.8.2018 | 71.01 | 71.17 | 70.38 | 70.72 | -0.50% | 2 774 000 | ||
7.8.2018 | 71.48 | 71.48 | 70.56 | 71.07 | -0.95% | 2 988 100 | ||
6.8.2018 | 72.06 | 72.49 | 71.50 | 71.75 | -0.52% | 2 425 700 | ||
3.8.2018 | 71.11 | 72.38 | 70.87 | 72.12 | +1.37% | 2 555 100 | ||
2.8.2018 | 70.22 | 71.21 | 70.08 | 71.14 | +1.16% | 2 893 700 | ||
1.8.2018 | 70.96 | 71.20 | 69.69 | 70.32 | -1.94% | 4 736 100 | ||
31.7.2018 | 71.36 | 71.76 | 70.77 | 71.71 | +0.73% | 4 510 800 | ||
30.7.2018 | 71.18 | 71.43 | 70.62 | 71.19 | -0.10% | 2 908 400 | ||
27.7.2018 | 71.55 | 71.72 | 70.83 | 71.26 | -0.34% | 2 588 000 | ||
26.7.2018 | 71.46 | 71.59 | 70.98 | 71.50 | +0.66% | 3 292 900 | ||
25.7.2018 | 70.93 | 71.50 | 70.48 | 71.03 | +0.16% | 2 272 600 | ||
24.7.2018 | 70.58 | 71.11 | 69.88 | 70.91 | -0.12% | 3 273 400 | ||
23.7.2018 | 71.40 | 71.50 | 70.52 | 70.99 | -0.40% | 2 911 300 | ||
20.7.2018 | 71.71 | 72.09 | 71.10 | 71.27 | -1.02% | 4 128 300 | ||
19.7.2018 | 71.94 | 72.40 | 71.51 | 72.00 | +2.93% | 6 345 200 | ||
18.7.2018 | 70.15 | 70.35 | 69.58 | 69.95 | -0.62% | 1 979 100 | ||
17.7.2018 | 70.00 | 70.56 | 69.76 | 70.38 | +0.71% | 3 020 100 | ||
16.7.2018 | 69.99 | 70.05 | 69.50 | 69.88 | -0.16% | 2 744 900 | ||
13.7.2018 | 70.18 | 70.66 | 69.56 | 69.99 | -0.10% | 2 574 800 | ||
12.7.2018 | 69.71 | 70.17 | 69.54 | 70.06 | +0.71% | 4 705 000 | ||
11.7.2018 | 69.11 | 69.72 | 69.03 | 69.56 | +0.69% | 3 603 000 | ||
10.7.2018 | 67.89 | 69.35 | 67.30 | 69.08 | +1.46% | 3 590 200 | ||
9.7.2018 | 70.03 | 70.10 | 67.85 | 68.08 | -2.78% | 3 252 300 | ||
6.7.2018 | 69.72 | 70.09 | 69.58 | 70.02 | +0.40% | 2 583 600 | ||
5.7.2018 | 69.49 | 69.75 | 68.99 | 69.74 | +0.62% | 3 496 700 | ||
3.7.2018 | 68.40 | 69.48 | 68.19 | 69.31 | +1.25% | 2 246 600 | ||
2.7.2018 | 68.23 | 68.61 | 67.55 | 68.45 | +0.39% | 2 628 700 | ||
29.6.2018 | 68.39 | 68.51 | 67.72 | 68.18 | -0.43% | 3 106 700 | ||
28.6.2018 | 68.16 | 68.75 | 68.00 | 68.47 | +0.64% | 3 679 500 | ||
27.6.2018 | 67.44 | 68.22 | 67.23 | 68.03 | +0.72% | 2 873 700 | ||
26.6.2018 | 67.70 | 68.04 | 67.31 | 67.54 | -0.51% | 3 700 600 | ||
25.6.2018 | 67.08 | 67.98 | 67.06 | 67.88 | +1.40% | 3 538 700 | ||
22.6.2018 | 66.79 | 67.07 | 66.57 | 66.94 | +0.51% | 3 356 200 | ||
21.6.2018 | 66.42 | 67.01 | 66.33 | 66.60 | +0.25% | 3 989 900 | ||
20.6.2018 | 67.00 | 67.10 | 66.22 | 66.43 | -0.77% | 5 238 600 | ||
19.6.2018 | 66.04 | 66.98 | 66.00 | 66.94 | +1.42% | 6 769 100 | ||
18.6.2018 | 66.49 | 66.53 | 65.89 | 66.00 | -0.47% | 5 133 300 | ||
15.6.2018 | 65.41 | 66.37 | 65.01 | 66.31 | +1.20% | 9 724 700 | ||
14.6.2018 | 64.44 | 65.67 | 64.20 | 65.52 | +1.88% | 5 608 500 | ||
13.6.2018 | 64.81 | 65.15 | 64.07 | 64.31 | -0.90% | 5 017 300 | ||
12.6.2018 | 63.13 | 65.05 | 63.05 | 64.89 | +2.65% | 7 543 100 | ||
11.6.2018 | 62.80 | 63.47 | 62.67 | 63.21 | +0.97% | 5 354 800 | ||
8.6.2018 | 62.51 | 62.84 | 62.33 | 62.60 | +0.33% | 3 168 500 | ||
7.6.2018 | 61.79 | 63.19 | 61.76 | 62.39 | +1.03% | 4 229 800 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB