DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 78.25 | 79.39 | 78.15 | 79.22 | +2.10% | 3 375 900 | ||
22.12.2015 | 75.98 | 77.91 | 75.98 | 77.59 | +2.48% | 2 583 600 | ||
21.12.2015 | 75.63 | 76.03 | 74.63 | 75.71 | +0.98% | 3 778 300 | ||
18.12.2015 | 76.47 | 77.13 | 74.95 | 74.97 | -2.53% | 5 292 900 | ||
17.12.2015 | 78.34 | 78.53 | 76.75 | 76.91 | -1.64% | 3 403 200 | ||
16.12.2015 | 77.45 | 78.59 | 76.94 | 78.19 | +1.21% | 2 912 100 | ||
15.12.2015 | 79.36 | 79.77 | 76.74 | 77.25 | -2.15% | 6 291 300 | ||
14.12.2015 | 77.16 | 78.99 | 76.63 | 78.94 | +2.30% | 5 027 300 | ||
11.12.2015 | 77.75 | 77.99 | 76.63 | 77.16 | -1.84% | 3 965 500 | ||
10.12.2015 | 79.20 | 79.37 | 78.18 | 78.60 | -0.81% | 2 817 800 | ||
9.12.2015 | 79.15 | 80.55 | 78.67 | 79.24 | -0.02% | 3 911 600 | ||
8.12.2015 | 78.06 | 79.35 | 77.51 | 79.25 | +0.18% | 3 388 600 | ||
7.12.2015 | 79.15 | 79.25 | 78.19 | 79.10 | -0.62% | 2 699 500 | ||
4.12.2015 | 78.41 | 79.62 | 78.00 | 79.59 | +1.64% | 2 400 700 | ||
3.12.2015 | 79.43 | 79.49 | 77.95 | 78.30 | -1.30% | 2 913 400 | ||
2.12.2015 | 79.58 | 79.83 | 78.99 | 79.33 | -0.21% | 3 012 800 | ||
1.12.2015 | 79.42 | 79.86 | 78.82 | 79.49 | -0.11% | 2 954 400 | ||
30.11.2015 | 79.33 | 79.96 | 78.87 | 79.57 | +0.60% | 5 095 900 | ||
27.11.2015 | 80.08 | 80.17 | 78.85 | 79.09 | -1.14% | 2 013 400 | ||
25.11.2015 | 80.19 | 80.48 | 77.20 | 80.00 | +4.79% | 11 169 800 | ||
24.11.2015 | 74.06 | 76.88 | 73.80 | 76.34 | +2.31% | 8 007 300 | ||
23.11.2015 | 75.71 | 75.95 | 74.34 | 74.61 | -1.16% | 4 011 400 | ||
20.11.2015 | 75.21 | 75.94 | 75.00 | 75.48 | +0.72% | 3 472 100 | ||
19.11.2015 | 74.03 | 74.96 | 73.60 | 74.94 | +0.56% | 2 528 600 | ||
18.11.2015 | 74.05 | 74.63 | 73.76 | 74.52 | +0.97% | 3 710 100 | ||
17.11.2015 | 75.08 | 75.23 | 73.50 | 73.80 | -1.22% | 4 486 400 | ||
16.11.2015 | 73.96 | 74.80 | 73.46 | 74.71 | +0.08% | 3 143 000 | ||
13.11.2015 | 73.36 | 74.92 | 73.10 | 74.65 | +1.88% | 3 463 100 | ||
12.11.2015 | 74.77 | 74.77 | 73.15 | 73.27 | -2.38% | 3 902 400 | ||
11.11.2015 | 76.57 | 76.67 | 74.94 | 75.05 | -1.60% | 2 791 100 | ||
10.11.2015 | 76.19 | 77.19 | 75.36 | 76.27 | +0.03% | 2 433 800 | ||
9.11.2015 | 77.45 | 77.45 | 75.84 | 76.24 | -1.64% | 2 307 900 | ||
6.11.2015 | 77.53 | 77.83 | 76.11 | 77.51 | -0.54% | 3 137 500 | ||
5.11.2015 | 78.27 | 78.69 | 77.04 | 77.93 | -0.40% | 2 216 900 | ||
4.11.2015 | 79.55 | 79.73 | 77.74 | 78.24 | -1.64% | 2 412 100 | ||
3.11.2015 | 80.13 | 80.27 | 79.29 | 79.54 | -0.82% | 2 384 200 | ||
2.11.2015 | 78.49 | 80.51 | 78.19 | 80.19 | +2.80% | 3 252 500 | ||
30.10.2015 | 78.20 | 78.60 | 77.72 | 78.00 | -0.31% | 2 668 800 | ||
29.10.2015 | 78.44 | 78.96 | 77.93 | 78.24 | -0.90% | 2 187 800 | ||
28.10.2015 | 76.75 | 78.97 | 76.45 | 78.95 | +3.71% | 3 392 700 | ||
27.10.2015 | 76.54 | 76.97 | 75.81 | 76.12 | -1.80% | 4 159 500 | ||
26.10.2015 | 79.78 | 80.23 | 77.02 | 77.51 | -3.43% | 4 490 900 | ||
23.10.2015 | 79.82 | 81.11 | 79.70 | 80.26 | +1.14% | 4 249 300 | ||
22.10.2015 | 76.75 | 79.60 | 76.56 | 79.35 | +3.52% | 5 754 600 | ||
21.10.2015 | 76.81 | 78.49 | 76.45 | 76.65 | +0.34% | 3 104 200 | ||
20.10.2015 | 75.89 | 76.77 | 75.60 | 76.39 | +0.55% | 2 771 300 | ||
19.10.2015 | 75.71 | 76.07 | 75.29 | 75.97 | -0.04% | 3 041 900 | ||
16.10.2015 | 76.47 | 76.62 | 75.75 | 76.00 | -0.31% | 4 967 400 | ||
15.10.2015 | 76.46 | 76.88 | 75.26 | 76.23 | -0.07% | 2 828 600 | ||
14.10.2015 | 76.90 | 77.37 | 76.18 | 76.28 | -0.85% | 3 181 700 | ||
13.10.2015 | 77.71 | 77.83 | 76.49 | 76.93 | -1.92% | 3 077 800 | ||
12.10.2015 | 79.88 | 79.98 | 78.10 | 78.43 | -1.81% | 2 754 200 | ||
9.10.2015 | 80.99 | 81.46 | 79.73 | 79.87 | -1.29% | 4 061 400 | ||
8.10.2015 | 78.65 | 81.31 | 78.60 | 80.91 | +2.56% | 3 707 100 | ||
7.10.2015 | 78.94 | 79.93 | 77.80 | 78.89 | +0.57% | 4 082 800 | ||
6.10.2015 | 78.25 | 78.96 | 77.92 | 78.44 | +0.29% | 3 354 300 | ||
5.10.2015 | 74.47 | 78.41 | 74.20 | 78.21 | +6.30% | 6 261 500 | ||
2.10.2015 | 72.05 | 73.66 | 71.85 | 73.57 | +0.93% | 3 853 000 | ||
1.10.2015 | 73.37 | 73.63 | 72.19 | 72.89 | -1.50% | 4 883 800 | ||
30.9.2015 | 74.21 | 74.55 | 73.37 | 74.00 | +0.51% | 3 247 000 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB