DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 76.54 | 76.97 | 75.81 | 76.12 | -1.80% | 4 159 500 | ||
26.10.2015 | 79.78 | 80.23 | 77.02 | 77.51 | -3.43% | 4 490 900 | ||
23.10.2015 | 79.82 | 81.11 | 79.70 | 80.26 | +1.14% | 4 249 300 | ||
22.10.2015 | 76.75 | 79.60 | 76.56 | 79.35 | +3.52% | 5 754 600 | ||
21.10.2015 | 76.81 | 78.49 | 76.45 | 76.65 | +0.34% | 3 104 200 | ||
20.10.2015 | 75.89 | 76.77 | 75.60 | 76.39 | +0.55% | 2 771 300 | ||
19.10.2015 | 75.71 | 76.07 | 75.29 | 75.97 | -0.04% | 3 041 900 | ||
16.10.2015 | 76.47 | 76.62 | 75.75 | 76.00 | -0.31% | 4 967 400 | ||
15.10.2015 | 76.46 | 76.88 | 75.26 | 76.23 | -0.07% | 2 828 600 | ||
14.10.2015 | 76.90 | 77.37 | 76.18 | 76.28 | -0.85% | 3 181 700 | ||
13.10.2015 | 77.71 | 77.83 | 76.49 | 76.93 | -1.92% | 3 077 800 | ||
12.10.2015 | 79.88 | 79.98 | 78.10 | 78.43 | -1.81% | 2 754 200 | ||
9.10.2015 | 80.99 | 81.46 | 79.73 | 79.87 | -1.29% | 4 061 400 | ||
8.10.2015 | 78.65 | 81.31 | 78.60 | 80.91 | +2.56% | 3 707 100 | ||
7.10.2015 | 78.94 | 79.93 | 77.80 | 78.89 | +0.57% | 4 082 800 | ||
6.10.2015 | 78.25 | 78.96 | 77.92 | 78.44 | +0.29% | 3 354 300 | ||
5.10.2015 | 74.47 | 78.41 | 74.20 | 78.21 | +6.30% | 6 261 500 | ||
2.10.2015 | 72.05 | 73.66 | 71.85 | 73.57 | +0.93% | 3 853 000 | ||
1.10.2015 | 73.37 | 73.63 | 72.19 | 72.89 | -1.50% | 4 883 800 | ||
30.9.2015 | 74.21 | 74.55 | 73.37 | 74.00 | +0.51% | 3 247 000 | ||
29.9.2015 | 73.71 | 74.44 | 73.42 | 73.62 | -0.19% | 2 953 900 | ||
28.9.2015 | 74.49 | 75.01 | 73.70 | 73.76 | -2.71% | 5 479 600 | ||
25.9.2015 | 76.10 | 76.27 | 74.74 | 75.81 | +0.06% | 3 728 700 | ||
24.9.2015 | 75.37 | 76.02 | 74.30 | 75.76 | -2.49% | 7 835 000 | ||
23.9.2015 | 78.81 | 78.96 | 77.43 | 77.69 | -1.46% | 3 195 400 | ||
22.9.2015 | 78.20 | 79.27 | 78.10 | 78.84 | -0.41% | 3 322 800 | ||
21.9.2015 | 79.61 | 79.70 | 78.73 | 79.16 | -0.48% | 3 292 200 | ||
18.9.2015 | 79.49 | 80.27 | 79.22 | 79.54 | -1.11% | 7 779 000 | ||
17.9.2015 | 80.94 | 81.41 | 80.09 | 80.43 | -1.14% | 3 837 000 | ||
16.9.2015 | 81.44 | 81.89 | 81.13 | 81.35 | -0.08% | 2 980 400 | ||
15.9.2015 | 79.19 | 81.77 | 79.19 | 81.41 | +2.17% | 3 469 800 | ||
14.9.2015 | 79.25 | 79.76 | 78.79 | 79.68 | +0.54% | 3 128 300 | ||
11.9.2015 | 80.01 | 80.25 | 78.90 | 79.25 | -1.03% | 3 856 000 | ||
10.9.2015 | 79.55 | 80.59 | 79.03 | 80.07 | +0.62% | 2 912 900 | ||
9.9.2015 | 80.99 | 81.66 | 79.40 | 79.57 | -0.67% | 2 898 800 | ||
8.9.2015 | 80.42 | 80.45 | 79.30 | 80.10 | +1.11% | 3 079 200 | ||
4.9.2015 | 79.81 | 80.16 | 79.01 | 79.22 | -2.19% | 3 130 600 | ||
3.9.2015 | 80.72 | 81.95 | 80.14 | 80.99 | +0.25% | 3 022 000 | ||
2.9.2015 | 80.98 | 81.18 | 79.63 | 80.78 | +0.97% | 2 853 100 | ||
1.9.2015 | 80.27 | 81.11 | 79.67 | 80.00 | -2.18% | 4 790 200 | ||
31.8.2015 | 82.30 | 82.53 | 81.62 | 81.78 | -0.84% | 2 674 100 | ||
28.8.2015 | 81.80 | 82.68 | 81.79 | 82.47 | +0.09% | 2 647 200 | ||
27.8.2015 | 82.01 | 82.47 | 80.87 | 82.39 | +1.42% | 3 664 200 | ||
26.8.2015 | 81.01 | 81.40 | 79.84 | 81.23 | +2.70% | 5 223 000 | ||
25.8.2015 | 83.01 | 83.01 | 79.02 | 79.09 | -2.08% | 6 505 500 | ||
24.8.2015 | 78.24 | 80.77 | 76.76 | 80.77 | -3.03% | 8 039 200 | ||
21.8.2015 | 85.91 | 86.39 | 81.89 | 83.29 | -8.12% | 15 208 000 | ||
20.8.2015 | 91.31 | 92.45 | 90.37 | 90.65 | -1.45% | 4 497 600 | ||
19.8.2015 | 93.23 | 93.28 | 91.22 | 91.98 | -2.06% | 4 093 000 | ||
18.8.2015 | 93.87 | 94.35 | 93.36 | 93.91 | -0.29% | 1 786 300 | ||
17.8.2015 | 93.86 | 94.26 | 93.07 | 94.18 | -0.17% | 1 598 800 | ||
14.8.2015 | 92.88 | 94.49 | 92.88 | 94.34 | +1.33% | 2 235 200 | ||
13.8.2015 | 93.55 | 93.92 | 91.56 | 93.10 | -0.58% | 2 144 100 | ||
12.8.2015 | 95.87 | 95.96 | 91.71 | 93.64 | -2.71% | 4 867 800 | ||
11.8.2015 | 96.44 | 96.80 | 95.63 | 96.24 | -0.93% | 1 975 300 | ||
10.8.2015 | 96.25 | 97.49 | 95.90 | 97.14 | +1.34% | 2 155 200 | ||
7.8.2015 | 95.44 | 95.99 | 95.29 | 95.85 | +0.26% | 1 756 200 | ||
6.8.2015 | 95.16 | 95.98 | 94.84 | 95.60 | +0.08% | 1 561 100 | ||
5.8.2015 | 93.70 | 95.85 | 93.70 | 95.52 | +2.58% | 2 447 500 | ||
4.8.2015 | 93.59 | 93.67 | 92.71 | 93.11 | -0.34% | 1 673 800 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB