KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 45.45 | 45.85 | 44.83 | 45.04 | -1.21% | 5 229 800 | ||
18.2.2022 | 45.10 | 45.69 | 44.92 | 45.59 | +0.79% | 4 525 000 | ||
17.2.2022 | 44.35 | 45.67 | 44.35 | 45.23 | +1.48% | 11 145 200 | ||
16.2.2022 | 46.23 | 46.91 | 44.26 | 44.57 | -3.97% | 8 416 000 | ||
15.2.2022 | 45.78 | 46.63 | 45.31 | 46.41 | +1.57% | 5 780 600 | ||
14.2.2022 | 45.99 | 46.18 | 44.71 | 45.69 | -1.26% | 5 799 700 | ||
11.2.2022 | 45.45 | 46.67 | 45.34 | 46.27 | +2.43% | 6 226 600 | ||
10.2.2022 | 45.29 | 45.62 | 44.85 | 45.17 | +0.04% | 4 799 300 | ||
9.2.2022 | 45.29 | 45.67 | 44.94 | 45.15 | -0.77% | 3 874 000 | ||
8.2.2022 | 44.85 | 45.84 | 44.64 | 45.50 | +1.85% | 5 041 000 | ||
7.2.2022 | 45.02 | 45.24 | 44.17 | 44.67 | -0.23% | 5 049 300 | ||
4.2.2022 | 44.99 | 45.14 | 44.31 | 44.77 | -0.76% | 5 992 800 | ||
3.2.2022 | 44.07 | 45.35 | 44.06 | 45.11 | +2.29% | 5 855 200 | ||
2.2.2022 | 44.02 | 44.47 | 43.38 | 44.10 | -0.07% | 7 003 600 | ||
1.2.2022 | 43.50 | 44.37 | 43.15 | 44.13 | +1.23% | 5 870 600 | ||
31.1.2022 | 43.28 | 43.81 | 42.70 | 43.59 | +0.27% | 6 861 900 | ||
28.1.2022 | 43.63 | 44.16 | 42.89 | 43.47 | -4.26% | 10 170 300 | ||
27.1.2022 | 44.54 | 45.56 | 44.54 | 45.40 | +2.29% | 6 770 500 | ||
26.1.2022 | 45.04 | 45.33 | 44.18 | 44.38 | -1.56% | 9 921 800 | ||
25.1.2022 | 46.30 | 46.87 | 45.05 | 45.08 | -5.54% | 9 981 100 | ||
24.1.2022 | 47.03 | 48.43 | 46.79 | 47.72 | +1.70% | 8 880 200 | ||
21.1.2022 | 47.53 | 47.76 | 46.82 | 46.92 | -0.75% | 5 832 900 | ||
20.1.2022 | 48.56 | 48.84 | 47.11 | 47.27 | -2.70% | 7 489 900 | ||
19.1.2022 | 48.70 | 49.08 | 48.06 | 48.58 | -0.03% | 4 956 300 | ||
18.1.2022 | 48.92 | 49.11 | 48.28 | 48.59 | -1.08% | 7 173 100 | ||
17.1.2022 | 49.48 | 49.12 | 0.00% | |||||
14.1.2022 | 49.39 | 49.91 | 48.65 | 49.12 | -0.73% | 7 060 700 | ||
13.1.2022 | 47.26 | 50.15 | 47.15 | 49.48 | +4.96% | 12 665 700 | ||
12.1.2022 | 47.05 | 47.27 | 46.17 | 47.14 | -1.20% | 6 787 000 | ||
11.1.2022 | 49.11 | 49.69 | 47.33 | 47.71 | -2.84% | 8 873 500 | ||
10.1.2022 | 48.29 | 49.58 | 48.15 | 49.10 | +2.03% | 10 633 500 | ||
7.1.2022 | 47.25 | 48.89 | 47.14 | 48.12 | +2.12% | 8 672 700 | ||
6.1.2022 | 47.02 | 47.43 | 46.35 | 47.12 | +0.66% | 7 115 600 | ||
5.1.2022 | 46.32 | 47.54 | 46.28 | 46.81 | +1.38% | 8 367 700 | ||
4.1.2022 | 45.18 | 46.33 | 45.10 | 46.17 | +2.16% | 10 378 100 | ||
3.1.2022 | 44.91 | 45.22 | 44.52 | 45.19 | -0.16% | 6 024 700 | ||
31.12.2021 | 45.11 | 45.70 | 45.11 | 45.26 | +0.26% | 4 755 500 | ||
30.12.2021 | 45.27 | 45.63 | 44.67 | 45.14 | +0.96% | 4 571 900 | ||
29.12.2021 | 44.50 | 44.88 | 44.30 | 44.71 | +0.65% | 3 985 300 | ||
28.12.2021 | 43.79 | 44.44 | 43.74 | 44.42 | +1.55% | 5 230 600 | ||
27.12.2021 | 43.31 | 43.80 | 43.04 | 43.74 | +1.22% | 3 772 400 | ||
23.12.2021 | 43.49 | 43.77 | 43.18 | 43.21 | -0.72% | 4 115 600 | ||
22.12.2021 | 43.92 | 44.22 | 43.02 | 43.52 | -0.80% | 6 016 000 | ||
21.12.2021 | 45.23 | 45.69 | 43.60 | 43.87 | -3.61% | 10 436 600 | ||
20.12.2021 | 44.79 | 45.95 | 44.71 | 45.51 | +1.60% | 10 286 000 | ||
17.12.2021 | 45.86 | 47.04 | 44.77 | 44.79 | -2.44% | 13 750 500 | ||
16.12.2021 | 46.09 | 46.22 | 45.45 | 45.91 | -0.68% | 9 585 300 | ||
15.12.2021 | 45.77 | 46.47 | 45.64 | 46.22 | +1.40% | 9 058 300 | ||
14.12.2021 | 45.64 | 46.92 | 45.03 | 45.58 | -0.11% | 6 991 500 | ||
13.12.2021 | 44.39 | 45.97 | 44.21 | 45.63 | +2.30% | 8 903 600 | ||
10.12.2021 | 43.65 | 44.68 | 43.46 | 44.60 | +2.10% | 7 090 000 | ||
9.12.2021 | 42.91 | 43.83 | 42.89 | 43.68 | +2.03% | 8 312 900 | ||
8.12.2021 | 45.07 | 45.59 | 42.09 | 42.81 | -5.02% | 18 433 300 | ||
7.12.2021 | 45.08 | 45.65 | 44.90 | 45.07 | -0.09% | 6 616 200 | ||
6.12.2021 | 43.89 | 45.58 | 43.55 | 45.11 | +3.86% | 10 308 200 | ||
3.12.2021 | 45.00 | 45.12 | 42.94 | 43.43 | -2.74% | 12 398 500 | ||
2.12.2021 | 42.46 | 45.68 | 41.73 | 44.65 | +11.04% | 26 027 500 | ||
1.12.2021 | 41.53 | 41.78 | 40.18 | 40.21 | -3.18% | 8 936 400 | ||
30.11.2021 | 42.17 | 42.74 | 41.38 | 41.53 | -1.94% | 13 103 900 | ||
29.11.2021 | 42.81 | 43.38 | 42.32 | 42.35 | -1.84% | 5 960 000 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB