AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2011 | 39.35 | 39.74 | 39.15 | 39.69 | +2.32% | 4 176 868 | ||
25.4.2011 | 39.02 | 39.14 | 38.42 | 38.79 | -0.70% | 2 799 509 | ||
21.4.2011 | 38.45 | 39.11 | 38.20 | 39.06 | +5.51% | 6 714 685 | ||
20.4.2011 | 37.28 | 37.59 | 36.90 | 37.02 | +0.59% | 2 299 647 | ||
19.4.2011 | 36.55 | 36.86 | 36.35 | 36.80 | +0.76% | 1 599 036 | ||
18.4.2011 | 37.07 | 37.07 | 36.10 | 36.52 | -2.44% | 2 622 342 | ||
15.4.2011 | 37.64 | 37.77 | 37.34 | 37.43 | -0.17% | 2 624 325 | ||
14.4.2011 | 37.30 | 37.54 | 36.93 | 37.49 | +0.13% | 2 445 117 | ||
13.4.2011 | 37.99 | 37.99 | 37.26 | 37.44 | -0.62% | 3 236 787 | ||
12.4.2011 | 36.67 | 37.78 | 36.54 | 37.67 | +2.11% | 5 495 998 | ||
11.4.2011 | 36.87 | 37.36 | 36.84 | 36.89 | +0.38% | 2 245 813 | ||
8.4.2011 | 37.25 | 37.32 | 36.54 | 36.75 | -0.79% | 2 529 202 | ||
7.4.2011 | 37.33 | 37.94 | 36.97 | 37.04 | -0.83% | 3 380 170 | ||
6.4.2011 | 37.81 | 37.95 | 37.18 | 37.35 | -0.93% | 2 314 031 | ||
5.4.2011 | 37.90 | 38.02 | 37.43 | 37.70 | -0.64% | 3 370 409 | ||
4.4.2011 | 37.81 | 38.05 | 37.63 | 37.94 | +0.69% | 2 631 633 | ||
1.4.2011 | 37.53 | 37.91 | 37.39 | 37.68 | +0.66% | 2 351 773 | ||
31.3.2011 | 37.14 | 37.45 | 37.03 | 37.43 | -0.46% | 3 382 441 | ||
30.3.2011 | 37.19 | 38.01 | 37.06 | 37.60 | +1.59% | 3 669 268 | ||
29.3.2011 | 36.85 | 37.19 | 36.82 | 37.01 | +0.32% | 2 196 599 | ||
28.3.2011 | 36.95 | 37.17 | 36.76 | 36.89 | +0.27% | 2 365 458 | ||
25.3.2011 | 37.11 | 37.48 | 36.61 | 36.79 | +0.96% | 5 165 114 | ||
24.3.2011 | 35.66 | 36.48 | 35.64 | 36.44 | +2.67% | 3 140 681 | ||
23.3.2011 | 35.29 | 35.61 | 34.95 | 35.49 | +0.16% | 2 867 763 | ||
22.3.2011 | 35.70 | 35.83 | 35.25 | 35.43 | -0.40% | 5 116 755 | ||
21.3.2011 | 35.55 | 35.96 | 35.32 | 35.57 | +1.31% | 3 499 448 | ||
18.3.2011 | 35.19 | 35.65 | 35.02 | 35.11 | +0.89% | 5 038 540 | ||
17.3.2011 | 35.19 | 35.37 | 34.42 | 34.80 | +0.14% | 3 861 394 | ||
16.3.2011 | 35.83 | 35.96 | 34.68 | 34.75 | -3.42% | 7 089 423 | ||
15.3.2011 | 35.26 | 36.21 | 34.96 | 35.98 | -0.17% | 5 232 294 | ||
14.3.2011 | 36.22 | 36.41 | 35.60 | 36.04 | -1.27% | 3 291 153 | ||
11.3.2011 | 36.88 | 37.11 | 36.22 | 36.50 | -0.98% | 3 283 939 | ||
10.3.2011 | 37.62 | 37.66 | 36.74 | 36.86 | -3.13% | 3 806 587 | ||
9.3.2011 | 37.68 | 38.17 | 37.27 | 38.05 | +0.76% | 2 841 267 | ||
8.3.2011 | 37.63 | 37.95 | 37.17 | 37.76 | +0.31% | 3 458 593 | ||
7.3.2011 | 38.45 | 38.76 | 37.36 | 37.64 | -1.83% | 3 169 772 | ||
4.3.2011 | 38.84 | 39.06 | 37.91 | 38.34 | -1.37% | 4 321 179 | ||
3.3.2011 | 37.93 | 39.23 | 37.93 | 38.87 | +3.13% | 4 376 484 | ||
2.3.2011 | 37.34 | 38.07 | 37.26 | 37.69 | +0.93% | 3 359 303 | ||
1.3.2011 | 37.55 | 37.89 | 37.31 | 37.34 | -0.06% | 3 039 575 | ||
28.2.2011 | 37.59 | 37.86 | 37.21 | 37.36 | +0.08% | 4 998 425 | ||
25.2.2011 | 38.00 | 38.30 | 37.20 | 37.33 | -1.59% | 6 154 768 | ||
24.2.2011 | 36.97 | 38.02 | 36.89 | 37.93 | +2.37% | 4 603 060 | ||
23.2.2011 | 37.25 | 37.65 | 36.71 | 37.05 | -0.60% | 4 788 077 | ||
22.2.2011 | 37.76 | 38.25 | 37.23 | 37.27 | -2.67% | 3 815 977 | ||
18.2.2011 | 38.35 | 38.64 | 38.11 | 38.29 | -0.19% | 2 740 099 | ||
17.2.2011 | 37.80 | 38.45 | 37.53 | 38.36 | +1.00% | 2 970 829 | ||
16.2.2011 | 37.32 | 38.18 | 37.09 | 37.98 | +2.20% | 3 705 892 | ||
15.2.2011 | 37.32 | 37.54 | 36.72 | 37.16 | -0.73% | 5 778 973 | ||
14.2.2011 | 37.54 | 37.64 | 37.06 | 37.43 | -0.59% | 4 365 603 | ||
11.2.2011 | 37.34 | 37.97 | 37.25 | 37.65 | +0.50% | 3 453 370 | ||
10.2.2011 | 37.15 | 37.51 | 36.96 | 37.46 | +0.37% | 2 704 478 | ||
9.2.2011 | 37.42 | 37.87 | 37.25 | 37.32 | -0.86% | 3 488 497 | ||
8.2.2011 | 37.01 | 38.10 | 36.85 | 37.64 | +2.08% | 5 999 655 | ||
7.2.2011 | 37.88 | 38.06 | 36.69 | 36.87 | -1.47% | 5 817 006 | ||
4.2.2011 | 37.75 | 38.10 | 35.93 | 37.42 | +12.47% | 14 234 980 | ||
3.2.2011 | 33.40 | 33.64 | 32.53 | 33.27 | -0.39% | 6 029 105 | ||
2.2.2011 | 33.60 | 33.71 | 33.32 | 33.40 | -1.19% | 1 776 350 | ||
1.2.2011 | 33.16 | 33.85 | 33.14 | 33.80 | +2.61% | 1 948 659 | ||
31.1.2011 | 33.13 | 33.35 | 32.83 | 32.94 | -0.04% | 3 392 313 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB