AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 73.56 | 73.56 | 68.36 | 68.90 | -5.98% | 5 568 800 | ||
1.2.2023 | 73.35 | 73.75 | 72.64 | 73.28 | -0.30% | 3 162 800 | ||
31.1.2023 | 73.03 | 73.57 | 72.29 | 73.50 | +0.62% | 4 730 100 | ||
30.1.2023 | 72.65 | 73.60 | 72.11 | 73.04 | +0.17% | 1 777 000 | ||
27.1.2023 | 72.98 | 73.27 | 72.56 | 72.91 | -0.07% | 2 350 800 | ||
26.1.2023 | 73.20 | 73.37 | 72.02 | 72.96 | -0.18% | 2 882 000 | ||
25.1.2023 | 72.45 | 73.11 | 72.19 | 73.09 | +0.39% | 2 451 200 | ||
24.1.2023 | 72.12 | 72.82 | 70.80 | 72.80 | +1.76% | 2 339 600 | ||
23.1.2023 | 71.04 | 72.04 | 70.78 | 71.54 | +0.68% | 2 487 600 | ||
20.1.2023 | 70.98 | 71.11 | 70.03 | 71.05 | +0.52% | 8 969 500 | ||
19.1.2023 | 71.60 | 71.80 | 70.67 | 70.68 | -1.67% | 2 393 700 | ||
18.1.2023 | 72.39 | 72.94 | 71.78 | 71.88 | -0.78% | 2 548 600 | ||
17.1.2023 | 72.91 | 73.08 | 72.13 | 72.44 | -0.57% | 3 291 900 | ||
16.1.2023 | 71.80 | 72.85 | 0.00% | |||||
13.1.2023 | 71.32 | 72.91 | 70.72 | 72.85 | +1.46% | 1 981 000 | ||
12.1.2023 | 72.13 | 72.41 | 71.55 | 71.80 | -0.16% | 2 054 800 | ||
11.1.2023 | 71.98 | 72.29 | 71.40 | 71.91 | -0.13% | 2 491 800 | ||
10.1.2023 | 71.74 | 72.25 | 71.35 | 72.00 | +0.76% | 2 109 900 | ||
9.1.2023 | 73.50 | 73.65 | 71.43 | 71.45 | -3.24% | 3 401 400 | ||
6.1.2023 | 72.15 | 74.02 | 71.50 | 73.84 | +3.27% | 3 174 600 | ||
5.1.2023 | 71.80 | 72.11 | 71.20 | 71.50 | -0.59% | 2 819 100 | ||
4.1.2023 | 72.22 | 72.44 | 71.67 | 71.92 | +0.47% | 3 503 700 | ||
3.1.2023 | 71.98 | 72.34 | 71.18 | 71.58 | -0.51% | 3 314 300 | ||
30.12.2022 | 71.66 | 72.16 | 71.43 | 71.94 | -0.20% | 1 422 300 | ||
29.12.2022 | 71.77 | 72.38 | 71.61 | 72.08 | +0.85% | 1 588 400 | ||
28.12.2022 | 72.50 | 72.50 | 71.46 | 71.47 | -1.07% | 1 618 900 | ||
27.12.2022 | 72.00 | 72.62 | 71.75 | 72.24 | +0.68% | 1 699 400 | ||
23.12.2022 | 70.91 | 71.81 | 70.91 | 71.75 | +1.18% | 1 471 200 | ||
22.12.2022 | 71.39 | 71.50 | 70.29 | 70.91 | -0.77% | 2 236 900 | ||
21.12.2022 | 71.21 | 72.20 | 70.73 | 71.46 | +1.13% | 2 670 900 | ||
20.12.2022 | 69.24 | 70.82 | 69.16 | 70.66 | +2.52% | 3 429 000 | ||
19.12.2022 | 69.23 | 69.77 | 68.43 | 68.92 | -0.15% | 2 867 700 | ||
16.12.2022 | 68.42 | 69.29 | 68.29 | 69.02 | -0.45% | 7 069 500 | ||
15.12.2022 | 69.63 | 69.79 | 68.84 | 69.33 | -1.51% | 2 698 200 | ||
14.12.2022 | 70.77 | 71.56 | 70.06 | 70.39 | -0.40% | 2 635 400 | ||
13.12.2022 | 71.88 | 72.07 | 70.23 | 70.67 | -0.22% | 3 011 900 | ||
12.12.2022 | 69.90 | 70.92 | 69.37 | 70.82 | +1.22% | 2 524 700 | ||
9.12.2022 | 70.05 | 70.67 | 69.79 | 69.96 | -0.52% | 1 734 000 | ||
8.12.2022 | 71.60 | 71.68 | 70.08 | 70.32 | -1.24% | 2 381 500 | ||
7.12.2022 | 70.84 | 72.02 | 70.39 | 71.20 | +0.15% | 2 171 500 | ||
6.12.2022 | 71.05 | 71.42 | 70.44 | 71.09 | +0.07% | 2 414 300 | ||
5.12.2022 | 71.81 | 71.90 | 70.70 | 71.04 | -1.80% | 2 384 000 | ||
2.12.2022 | 71.48 | 72.39 | 70.98 | 72.34 | +0.59% | 1 892 300 | ||
1.12.2022 | 72.45 | 72.48 | 71.61 | 71.91 | -0.03% | 2 177 700 | ||
30.11.2022 | 70.57 | 72.44 | 69.90 | 71.93 | +1.48% | 5 708 900 | ||
29.11.2022 | 70.46 | 71.30 | 70.46 | 70.88 | -0.16% | 3 089 100 | ||
28.11.2022 | 71.89 | 72.31 | 70.80 | 70.99 | -2.09% | 2 792 600 | ||
25.11.2022 | 72.19 | 72.70 | 72.10 | 72.50 | +0.69% | 1 048 100 | ||
23.11.2022 | 71.74 | 72.54 | 71.57 | 72.00 | +0.01% | 1 882 600 | ||
22.11.2022 | 71.71 | 72.43 | 71.03 | 71.99 | +0.86% | 3 042 100 | ||
21.11.2022 | 70.91 | 71.49 | 70.62 | 71.37 | +0.60% | 2 484 400 | ||
18.11.2022 | 71.41 | 71.93 | 70.55 | 70.94 | +0.49% | 3 031 500 | ||
17.11.2022 | 70.01 | 70.69 | 69.80 | 70.59 | -0.32% | 1 875 100 | ||
16.11.2022 | 70.68 | 71.37 | 70.47 | 70.81 | +0.82% | 2 649 600 | ||
15.11.2022 | 69.12 | 70.76 | 69.12 | 70.23 | +2.21% | 3 743 500 | ||
14.11.2022 | 70.16 | 70.79 | 68.69 | 68.71 | -2.27% | 4 359 500 | ||
11.11.2022 | 70.25 | 70.71 | 69.30 | 70.30 | +0.47% | 3 278 900 | ||
10.11.2022 | 69.00 | 70.10 | 68.29 | 69.97 | +3.62% | 3 500 400 | ||
9.11.2022 | 68.23 | 68.90 | 67.46 | 67.52 | -0.68% | 3 055 100 | ||
8.11.2022 | 67.52 | 68.48 | 66.90 | 67.98 | +0.23% | 2 100 400 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB