ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2015 | 232.39 | 233.85 | 232.11 | 232.48 | +0.25% | 1 877 200 | ||
24.2.2015 | 231.92 | 232.55 | 230.95 | 231.88 | +0.46% | 2 928 700 | ||
23.2.2015 | 233.33 | 234.68 | 230.81 | 230.81 | -1.37% | 2 366 000 | ||
20.2.2015 | 230.79 | 234.26 | 230.76 | 234.00 | +1.24% | 2 230 500 | ||
19.2.2015 | 227.71 | 231.50 | 225.33 | 231.12 | +0.70% | 1 839 800 | ||
18.2.2015 | 230.68 | 230.78 | 226.76 | 229.50 | -0.29% | 1 510 600 | ||
17.2.2015 | 229.12 | 230.62 | 229.04 | 230.15 | +0.28% | 1 521 500 | ||
16.2.2015 | 229.49 | 229.49 | 229.49 | 229.49 | 0.00% | 0 | ||
13.2.2015 | 226.91 | 229.89 | 226.75 | 229.49 | +0.82% | 1 124 200 | ||
12.2.2015 | 227.19 | 227.90 | 226.11 | 227.62 | +0.68% | 833 700 | ||
11.2.2015 | 226.00 | 228.10 | 225.44 | 226.08 | -0.21% | 2 168 000 | ||
10.2.2015 | 223.81 | 226.76 | 223.62 | 226.54 | +1.53% | 3 210 000 | ||
9.2.2015 | 224.93 | 225.18 | 222.95 | 223.11 | -0.92% | 1 876 500 | ||
6.2.2015 | 223.92 | 226.20 | 222.96 | 225.17 | +0.21% | 2 558 000 | ||
5.2.2015 | 221.61 | 226.11 | 221.16 | 224.69 | +2.40% | 5 904 500 | ||
4.2.2015 | 219.80 | 220.64 | 218.80 | 219.42 | -0.43% | 1 092 400 | ||
3.2.2015 | 220.79 | 221.32 | 218.76 | 220.36 | -0.20% | 1 489 400 | ||
2.2.2015 | 220.06 | 220.91 | 217.51 | 220.79 | +0.69% | 1 694 800 | ||
30.1.2015 | 221.40 | 221.73 | 218.59 | 219.26 | -1.41% | 2 896 200 | ||
29.1.2015 | 222.66 | 222.79 | 220.45 | 222.39 | +0.01% | 1 842 000 | ||
28.1.2015 | 226.03 | 227.17 | 222.19 | 222.36 | -1.51% | 2 259 100 | ||
27.1.2015 | 225.66 | 227.30 | 225.48 | 225.75 | -0.92% | 1 047 000 | ||
26.1.2015 | 224.00 | 228.43 | 223.27 | 227.83 | +1.63% | 1 714 200 | ||
23.1.2015 | 222.37 | 224.28 | 222.29 | 224.17 | +0.61% | 2 081 700 | ||
22.1.2015 | 222.00 | 223.54 | 221.08 | 222.79 | +0.45% | 1 276 100 | ||
21.1.2015 | 219.34 | 222.41 | 219.10 | 221.79 | +739 200.00% | 2 375 300 | ||
20.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
19.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
16.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
15.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
14.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
13.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
12.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
9.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
8.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
7.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | -99.99% | |||
6.1.2015 | 211.78 | 213.18 | 209.37 | 209.37 | +697 800.00% | 3 651 500 | ||
5.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
2.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
1.1.2015 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
31.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
30.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
29.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
26.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
25.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
24.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
23.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
22.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
19.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2 000 | ||
18.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
17.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | |||
16.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 50 000 | ||
15.12.2014 | 0.02 | 0.02 | 0.02 | 0.02 | -100.00% | 2 000 | ||
12.12.2014 | 210.05 | 210.59 | 208.47 | 208.47 | -1.27% | 2 771 700 | ||
11.12.2014 | 210.50 | 212.03 | 210.33 | 211.14 | +0.49% | 3 107 700 | ||
10.12.2014 | 211.25 | 212.42 | 210.00 | 210.10 | -1.09% | 1 613 300 | ||
9.12.2014 | 210.35 | 212.48 | 209.85 | 212.40 | -0.08% | 1 427 700 | ||
8.12.2014 | 213.81 | 214.13 | 211.91 | 212.56 | -0.38% | 1 189 800 | ||
5.12.2014 | 213.89 | 214.66 | 212.93 | 213.35 | -0.17% | 2 176 100 | ||
4.12.2014 | 211.75 | 213.87 | 211.55 | 213.71 | +0.82% | 1 960 800 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB