ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2013 | 85.33 | 85.33 | 83.76 | 83.90 | -0.41% | 2 463 600 | ||
28.6.2013 | 85.43 | 85.63 | 84.04 | 84.24 | -1.40% | 3 694 700 | ||
27.6.2013 | 87.06 | 87.71 | 85.11 | 85.43 | -1.59% | 4 101 300 | ||
26.6.2013 | 85.76 | 87.71 | 85.40 | 86.81 | +1.82% | 5 143 800 | ||
25.6.2013 | 83.39 | 86.70 | 83.16 | 85.25 | +3.97% | 8 935 300 | ||
24.6.2013 | 87.57 | 88.24 | 81.33 | 81.99 | -11.56% | 15 498 900 | ||
21.6.2013 | 95.04 | 95.51 | 90.85 | 92.70 | -3.68% | 11 773 400 | ||
20.6.2013 | 98.88 | 99.13 | 95.90 | 96.24 | -3.07% | 2 357 800 | ||
19.6.2013 | 101.56 | 101.59 | 99.25 | 99.28 | -2.18% | 2 141 900 | ||
18.6.2013 | 101.80 | 102.17 | 100.66 | 101.49 | 0.00% | 1 873 400 | ||
17.6.2013 | 101.48 | 102.94 | 101.00 | 101.48 | +0.33% | 2 387 800 | ||
14.6.2013 | 101.50 | 101.85 | 100.67 | 101.14 | -0.39% | 1 135 900 | ||
13.6.2013 | 100.19 | 101.58 | 99.64 | 101.53 | +1.28% | 1 934 100 | ||
12.6.2013 | 101.02 | 102.10 | 100.23 | 100.24 | -0.15% | 1 335 500 | ||
11.6.2013 | 99.11 | 101.39 | 98.62 | 100.39 | +0.19% | 1 634 300 | ||
10.6.2013 | 99.85 | 100.39 | 99.15 | 100.19 | +0.44% | 1 522 600 | ||
7.6.2013 | 99.47 | 100.74 | 99.17 | 99.75 | +0.40% | 1 934 100 | ||
6.6.2013 | 97.45 | 99.35 | 96.81 | 99.35 | +2.15% | 2 125 900 | ||
5.6.2013 | 98.44 | 98.88 | 96.95 | 97.25 | -1.24% | 1 285 900 | ||
4.6.2013 | 99.11 | 99.73 | 98.00 | 98.47 | -0.48% | 1 462 300 | ||
3.6.2013 | 99.50 | 99.97 | 97.50 | 98.94 | -0.56% | 2 687 000 | ||
31.5.2013 | 100.65 | 101.47 | 99.44 | 99.49 | -1.57% | 2 236 900 | ||
30.5.2013 | 100.32 | 102.33 | 100.32 | 101.07 | +1.04% | 2 226 600 | ||
29.5.2013 | 99.66 | 101.50 | 99.13 | 100.02 | +0.31% | 2 660 100 | ||
28.5.2013 | 99.51 | 100.53 | 98.55 | 99.71 | +1.72% | 2 773 600 | ||
24.5.2013 | 97.58 | 98.57 | 96.88 | 98.02 | +0.06% | 1 833 800 | ||
23.5.2013 | 96.93 | 98.62 | 96.76 | 97.96 | +0.23% | 4 355 500 | ||
22.5.2013 | 98.52 | 99.33 | 97.46 | 97.73 | -0.83% | 2 802 700 | ||
21.5.2013 | 98.83 | 99.65 | 97.86 | 98.54 | +0.04% | 3 800 000 | ||
20.5.2013 | 101.40 | 101.40 | 98.17 | 98.50 | -2.87% | 2 585 800 | ||
17.5.2013 | 100.56 | 101.43 | 99.62 | 101.41 | +0.98% | 2 566 600 | ||
16.5.2013 | 102.50 | 102.50 | 100.09 | 100.42 | -2.34% | 2 663 000 | ||
15.5.2013 | 103.40 | 104.07 | 102.72 | 102.82 | -0.93% | 2 621 500 | ||
14.5.2013 | 103.72 | 104.80 | 103.14 | 103.78 | -0.08% | 1 909 600 | ||
13.5.2013 | 103.91 | 104.21 | 103.36 | 103.86 | -0.31% | 1 300 000 | ||
10.5.2013 | 103.88 | 104.46 | 103.06 | 104.18 | +0.99% | 1 511 700 | ||
9.5.2013 | 103.46 | 104.30 | 102.83 | 103.15 | -0.16% | 1 482 600 | ||
8.5.2013 | 104.78 | 105.22 | 103.15 | 103.31 | -1.37% | 2 135 800 | ||
7.5.2013 | 104.93 | 104.93 | 104.18 | 104.74 | +0.43% | 1 967 000 | ||
6.5.2013 | 105.11 | 105.30 | 103.61 | 104.29 | -0.46% | 2 328 800 | ||
3.5.2013 | 104.34 | 105.16 | 102.03 | 104.77 | +3.41% | 3 893 400 | ||
2.5.2013 | 100.00 | 104.00 | 100.00 | 101.31 | +2.67% | 5 603 200 | ||
1.5.2013 | 111.98 | 112.85 | 96.77 | 98.67 | -13.11% | 18 209 900 | ||
30.4.2013 | 113.45 | 114.91 | 113.23 | 113.55 | -0.12% | 1 670 000 | ||
29.4.2013 | 112.48 | 113.76 | 112.23 | 113.68 | +1.51% | 899 100 | ||
26.4.2013 | 111.10 | 112.49 | 111.06 | 111.98 | +0.51% | 1 057 800 | ||
25.4.2013 | 111.58 | 111.71 | 110.60 | 111.41 | +0.27% | 1 374 700 | ||
24.4.2013 | 114.11 | 114.39 | 111.01 | 111.11 | -2.62% | 1 730 300 | ||
23.4.2013 | 114.50 | 115.25 | 113.18 | 114.09 | 0.00% | 1 081 100 | ||
22.4.2013 | 113.90 | 114.29 | 112.96 | 114.08 | +0.29% | 867 400 | ||
19.4.2013 | 112.54 | 113.83 | 112.29 | 113.74 | +1.30% | 920 300 | ||
18.4.2013 | 113.22 | 113.34 | 111.92 | 112.27 | -0.63% | 1 022 800 | ||
17.4.2013 | 112.25 | 113.21 | 111.83 | 112.98 | -0.13% | 1 065 300 | ||
16.4.2013 | 112.99 | 113.93 | 111.94 | 113.12 | -0.80% | 1 707 200 | ||
15.4.2013 | 115.74 | 116.04 | 114.01 | 114.03 | -1.72% | 1 026 400 | ||
12.4.2013 | 115.82 | 116.12 | 114.93 | 116.02 | -0.13% | 666 700 | ||
11.4.2013 | 114.99 | 116.45 | 114.70 | 116.17 | +1.21% | 975 500 | ||
10.4.2013 | 114.13 | 114.83 | 113.57 | 114.78 | +0.94% | 621 900 | ||
9.4.2013 | 112.88 | 113.87 | 112.69 | 113.70 | +0.88% | 1 025 000 | ||
8.4.2013 | 112.27 | 112.70 | 111.84 | 112.70 | +0.16% | 979 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB