ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2012 | 95.01 | 95.14 | 93.28 | 93.80 | -1.87% | 1 424 500 | ||
20.4.2012 | 95.49 | 95.94 | 94.91 | 95.58 | +0.39% | 1 349 500 | ||
19.4.2012 | 95.20 | 95.49 | 94.48 | 95.20 | +0.27% | 1 246 900 | ||
18.4.2012 | 94.32 | 95.11 | 94.32 | 94.94 | +0.15% | 1 111 100 | ||
17.4.2012 | 94.51 | 95.04 | 94.25 | 94.79 | +0.75% | 1 597 900 | ||
16.4.2012 | 94.87 | 95.00 | 93.52 | 94.08 | -0.61% | 1 348 300 | ||
13.4.2012 | 94.01 | 95.06 | 93.62 | 94.65 | +1.56% | 2 262 600 | ||
12.4.2012 | 93.27 | 93.54 | 92.93 | 93.19 | -0.13% | 1 445 200 | ||
11.4.2012 | 93.51 | 93.65 | 93.03 | 93.31 | +0.89% | 1 108 700 | ||
10.4.2012 | 93.80 | 93.91 | 92.39 | 92.48 | -1.56% | 1 574 100 | ||
9.4.2012 | 93.57 | 94.32 | 93.57 | 93.94 | -1.11% | 934 600 | ||
5.4.2012 | 94.89 | 95.13 | 94.42 | 94.99 | +0.17% | 1 249 600 | ||
4.4.2012 | 94.73 | 95.30 | 94.59 | 94.82 | -0.48% | 843 600 | ||
3.4.2012 | 95.15 | 95.49 | 94.55 | 95.27 | +0.10% | 1 562 100 | ||
2.4.2012 | 94.26 | 95.68 | 93.94 | 95.17 | -0.28% | 1 823 800 | ||
30.3.2012 | 95.65 | 96.39 | 95.27 | 95.43 | +0.54% | 1 879 200 | ||
29.3.2012 | 93.66 | 95.12 | 93.66 | 94.91 | +0.91% | 2 106 300 | ||
28.3.2012 | 94.35 | 94.88 | 93.70 | 94.05 | -0.28% | 1 935 000 | ||
27.3.2012 | 95.15 | 95.71 | 94.18 | 94.31 | -0.46% | 2 014 800 | ||
26.3.2012 | 94.41 | 95.00 | 94.22 | 94.74 | +1.20% | 2 086 700 | ||
23.3.2012 | 93.46 | 93.80 | 92.99 | 93.61 | +0.05% | 837 600 | ||
22.3.2012 | 92.84 | 93.90 | 92.51 | 93.56 | -0.02% | 1 256 600 | ||
21.3.2012 | 93.50 | 94.08 | 93.14 | 93.57 | +0.42% | 815 300 | ||
20.3.2012 | 93.03 | 93.42 | 92.72 | 93.17 | -0.14% | 1 005 100 | ||
19.3.2012 | 93.16 | 93.43 | 92.89 | 93.30 | +0.32% | 1 092 100 | ||
16.3.2012 | 94.14 | 94.46 | 92.98 | 93.00 | -1.26% | 1 945 100 | ||
15.3.2012 | 93.56 | 94.38 | 93.37 | 94.18 | +0.63% | 1 394 200 | ||
14.3.2012 | 93.36 | 93.69 | 93.13 | 93.59 | +0.24% | 1 284 400 | ||
13.3.2012 | 91.84 | 93.36 | 91.84 | 93.36 | +1.34% | 1 485 900 | ||
12.3.2012 | 91.61 | 93.00 | 91.48 | 92.12 | +0.27% | 1 279 600 | ||
9.3.2012 | 92.35 | 93.11 | 91.68 | 91.87 | -0.50% | 2 418 100 | ||
8.3.2012 | 91.23 | 92.49 | 90.99 | 92.33 | +1.86% | 2 718 000 | ||
7.3.2012 | 88.53 | 91.08 | 88.30 | 90.64 | +2.51% | 2 750 400 | ||
6.3.2012 | 89.12 | 89.61 | 88.26 | 88.42 | -1.27% | 1 179 000 | ||
5.3.2012 | 88.95 | 89.83 | 88.95 | 89.55 | +0.34% | 915 200 | ||
2.3.2012 | 89.64 | 89.88 | 89.21 | 89.24 | -0.56% | 823 300 | ||
1.3.2012 | 88.19 | 89.88 | 88.19 | 89.74 | +0.16% | 1 409 400 | ||
29.2.2012 | 88.75 | 89.83 | 88.67 | 89.59 | +0.86% | 2 658 400 | ||
28.2.2012 | 87.62 | 88.94 | 87.62 | 88.82 | +1.64% | 1 260 200 | ||
27.2.2012 | 86.98 | 87.69 | 86.45 | 87.38 | -0.05% | 1 123 800 | ||
24.2.2012 | 87.31 | 87.75 | 87.10 | 87.42 | +0.11% | 927 400 | ||
23.2.2012 | 87.24 | 87.62 | 86.91 | 87.32 | +0.05% | 1 350 600 | ||
22.2.2012 | 86.62 | 87.48 | 86.45 | 87.27 | +0.22% | 1 162 800 | ||
21.2.2012 | 87.86 | 88.11 | 86.59 | 87.07 | -0.96% | 1 473 300 | ||
17.2.2012 | 88.48 | 88.48 | 87.70 | 87.91 | -0.18% | 1 042 200 | ||
16.2.2012 | 87.92 | 88.44 | 87.63 | 88.06 | +0.29% | 1 676 500 | ||
15.2.2012 | 89.02 | 89.05 | 87.52 | 87.80 | -1.22% | 1 142 000 | ||
14.2.2012 | 87.47 | 88.88 | 87.33 | 88.88 | +1.44% | 1 361 100 | ||
13.2.2012 | 87.45 | 88.26 | 87.43 | 87.61 | +0.64% | 1 346 400 | ||
10.2.2012 | 86.96 | 87.34 | 86.56 | 87.05 | -0.38% | 1 386 100 | ||
9.2.2012 | 88.49 | 88.57 | 87.08 | 87.38 | -1.44% | 1 397 800 | ||
8.2.2012 | 87.34 | 89.39 | 87.25 | 88.65 | +1.60% | 2 625 700 | ||
7.2.2012 | 86.25 | 87.48 | 85.75 | 87.25 | +0.87% | 1 509 800 | ||
6.2.2012 | 85.51 | 86.59 | 85.51 | 86.49 | +0.47% | 1 132 900 | ||
3.2.2012 | 85.64 | 86.47 | 85.09 | 86.08 | +1.46% | 3 220 900 | ||
2.2.2012 | 85.96 | 87.07 | 84.29 | 84.84 | -2.81% | 6 185 100 | ||
1.2.2012 | 89.41 | 89.41 | 87.19 | 87.29 | -0.71% | 2 510 700 | ||
31.1.2012 | 88.89 | 89.10 | 87.78 | 87.91 | -0.18% | 1 340 800 | ||
30.1.2012 | 88.04 | 88.13 | 87.29 | 88.06 | -0.86% | 1 385 700 | ||
27.1.2012 | 88.49 | 89.24 | 88.35 | 88.82 | -0.17% | 904 700 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB