ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.12.2009 | 59.78 | 60.94 | 59.30 | 60.59 | +2.10% | 1 883 400 | ||
9.12.2009 | 58.84 | 59.37 | 58.40 | 59.34 | +1.10% | 1 429 000 | ||
8.12.2009 | 59.05 | 59.19 | 58.40 | 58.69 | -1.20% | 1 293 600 | ||
7.12.2009 | 59.28 | 60.00 | 58.99 | 59.40 | +0.40% | 1 395 900 | ||
4.12.2009 | 59.34 | 59.37 | 58.66 | 59.16 | +0.69% | 1 514 200 | ||
3.12.2009 | 58.85 | 59.55 | 58.33 | 58.75 | +0.22% | 1 462 500 | ||
2.12.2009 | 58.60 | 59.19 | 58.20 | 58.62 | -0.48% | 1 732 600 | ||
1.12.2009 | 58.66 | 59.12 | 58.53 | 58.90 | +1.32% | 1 443 300 | ||
30.11.2009 | 58.51 | 58.51 | 57.42 | 58.13 | -0.28% | 1 922 700 | ||
27.11.2009 | 57.96 | 58.67 | 57.82 | 58.29 | -1.76% | 705 400 | ||
25.11.2009 | 59.29 | 59.40 | 58.67 | 59.33 | +0.42% | 935 300 | ||
24.11.2009 | 58.84 | 59.34 | 58.26 | 59.08 | +0.81% | 1 460 000 | ||
23.11.2009 | 58.61 | 59.14 | 57.02 | 58.60 | -0.04% | 1 354 000 | ||
20.11.2009 | 58.13 | 58.82 | 58.13 | 58.62 | -0.06% | 1 239 600 | ||
19.11.2009 | 58.30 | 59.03 | 58.04 | 58.65 | -2.32% | 2 123 500 | ||
18.11.2009 | 60.08 | 60.25 | 59.14 | 60.04 | -0.04% | 1 179 100 | ||
17.11.2009 | 59.82 | 60.06 | 59.34 | 60.06 | +0.21% | 831 200 | ||
16.11.2009 | 59.68 | 60.14 | 59.68 | 59.93 | +0.50% | 1 545 900 | ||
13.11.2009 | 59.24 | 59.92 | 59.17 | 59.63 | +0.26% | 928 900 | ||
12.11.2009 | 59.98 | 60.25 | 59.33 | 59.47 | -0.99% | 1 077 700 | ||
11.11.2009 | 60.56 | 60.85 | 59.44 | 60.06 | -0.39% | 1 667 200 | ||
10.11.2009 | 59.61 | 60.41 | 58.92 | 60.29 | +0.70% | 1 457 000 | ||
9.11.2009 | 59.43 | 59.90 | 57.55 | 59.87 | +1.04% | 1 307 600 | ||
6.11.2009 | 58.64 | 59.49 | 58.47 | 59.25 | +0.15% | 1 460 200 | ||
5.11.2009 | 57.59 | 59.37 | 57.59 | 59.16 | +2.31% | 2 426 700 | ||
4.11.2009 | 56.83 | 58.48 | 56.34 | 57.82 | +2.59% | 3 275 100 | ||
3.11.2009 | 56.67 | 57.19 | 55.80 | 56.36 | -1.78% | 2 262 100 | ||
2.11.2009 | 56.17 | 57.43 | 56.09 | 57.38 | +2.00% | 3 491 400 | ||
30.10.2009 | 54.70 | 56.80 | 54.70 | 56.25 | +2.42% | 4 334 100 | ||
29.10.2009 | 54.70 | 54.98 | 53.32 | 54.92 | +2.55% | 3 970 700 | ||
28.10.2009 | 55.94 | 55.98 | 53.42 | 53.55 | -4.87% | 3 901 000 | ||
27.10.2009 | 56.15 | 56.90 | 55.71 | 56.29 | +0.30% | 1 335 700 | ||
26.10.2009 | 56.90 | 57.69 | 56.08 | 56.12 | -1.08% | 1 161 600 | ||
23.10.2009 | 57.64 | 57.64 | 56.21 | 56.73 | -1.33% | 1 758 200 | ||
22.10.2009 | 57.15 | 57.68 | 56.12 | 57.49 | +0.59% | 1 318 900 | ||
21.10.2009 | 56.94 | 57.88 | 56.78 | 57.15 | +0.05% | 1 527 100 | ||
20.10.2009 | 58.31 | 58.95 | 56.95 | 57.12 | -2.46% | 2 303 500 | ||
19.10.2009 | 57.91 | 58.73 | 57.82 | 58.56 | +1.10% | 1 429 000 | ||
16.10.2009 | 58.54 | 58.85 | 57.80 | 57.92 | -1.62% | 1 675 200 | ||
15.10.2009 | 57.63 | 58.95 | 57.44 | 58.87 | +2.15% | 2 033 400 | ||
14.10.2009 | 57.15 | 57.73 | 56.74 | 57.63 | +1.62% | 1 244 800 | ||
13.10.2009 | 57.00 | 57.00 | 56.41 | 56.71 | -0.83% | 994 400 | ||
12.10.2009 | 56.90 | 57.43 | 56.72 | 57.18 | +0.75% | 634 500 | ||
9.10.2009 | 56.36 | 56.86 | 56.29 | 56.75 | +0.78% | 698 400 | ||
8.10.2009 | 56.45 | 56.98 | 56.07 | 56.31 | +0.17% | 1 000 000 | ||
7.10.2009 | 55.87 | 56.24 | 55.29 | 56.21 | +0.53% | 1 231 500 | ||
6.10.2009 | 56.27 | 56.76 | 55.74 | 55.91 | +0.07% | 1 299 600 | ||
5.10.2009 | 55.23 | 56.28 | 54.59 | 55.87 | +1.65% | 1 323 500 | ||
2.10.2009 | 55.40 | 55.79 | 54.25 | 54.96 | -1.77% | 2 549 600 | ||
1.10.2009 | 56.80 | 56.89 | 55.91 | 55.95 | -1.43% | 1 398 700 | ||
30.9.2009 | 57.20 | 57.20 | 55.92 | 56.76 | -0.43% | 2 127 800 | ||
29.9.2009 | 57.89 | 58.16 | 56.94 | 57.00 | -1.56% | 1 710 000 | ||
28.9.2009 | 56.67 | 58.25 | 56.42 | 57.90 | +2.62% | 967 600 | ||
25.9.2009 | 54.52 | 56.79 | 54.19 | 56.42 | -0.59% | 1 326 000 | ||
24.9.2009 | 57.34 | 57.60 | 56.53 | 56.75 | -0.62% | 1 025 200 | ||
23.9.2009 | 57.74 | 58.04 | 57.07 | 57.10 | -1.13% | 978 200 | ||
22.9.2009 | 57.19 | 57.96 | 57.19 | 57.75 | +0.71% | 1 201 500 | ||
21.9.2009 | 57.22 | 57.81 | 56.93 | 57.34 | -0.16% | 1 196 700 | ||
18.9.2009 | 58.11 | 58.17 | 57.15 | 57.43 | -1.29% | 2 073 000 | ||
17.9.2009 | 58.50 | 58.50 | 57.50 | 58.18 | -0.64% | 3 154 900 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB