AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 63.48 | 63.90 | 63.19 | 63.33 | -1.02% | 2 294 200 | ||
26.1.2023 | 63.90 | 64.05 | 63.36 | 63.98 | +0.75% | 3 335 200 | ||
25.1.2023 | 62.60 | 63.68 | 62.44 | 63.50 | +0.53% | 5 565 000 | ||
24.1.2023 | 63.40 | 63.41 | 62.05 | 63.16 | +0.09% | 4 874 900 | ||
23.1.2023 | 62.43 | 63.14 | 62.28 | 63.10 | +1.00% | 2 354 500 | ||
20.1.2023 | 61.75 | 62.48 | 60.76 | 62.47 | +1.21% | 3 343 100 | ||
19.1.2023 | 61.90 | 62.24 | 61.40 | 61.72 | -0.79% | 4 435 300 | ||
18.1.2023 | 63.70 | 64.03 | 62.13 | 62.21 | -2.47% | 3 565 300 | ||
17.1.2023 | 64.06 | 64.38 | 63.61 | 63.78 | -0.98% | 3 765 300 | ||
13.1.2023 | 63.16 | 64.48 | 62.92 | 64.41 | +1.14% | 2 369 500 | ||
12.1.2023 | 63.80 | 64.22 | 63.50 | 63.68 | +0.34% | 5 012 000 | ||
11.1.2023 | 63.42 | 63.79 | 63.25 | 63.46 | +0.01% | 5 409 500 | ||
10.1.2023 | 63.77 | 63.97 | 63.20 | 63.45 | -0.66% | 6 056 000 | ||
9.1.2023 | 64.76 | 64.88 | 63.77 | 63.87 | -1.06% | 3 014 000 | ||
6.1.2023 | 64.09 | 64.60 | 63.76 | 64.55 | +1.63% | 2 893 400 | ||
5.1.2023 | 63.92 | 64.08 | 63.00 | 63.51 | -0.55% | 3 902 300 | ||
4.1.2023 | 63.50 | 64.56 | 63.18 | 63.86 | +1.47% | 3 763 600 | ||
3.1.2023 | 63.45 | 63.87 | 62.62 | 62.93 | -0.50% | 3 363 500 | ||
30.12.2022 | 63.26 | 63.46 | 62.94 | 63.24 | -0.62% | 2 351 600 | ||
29.12.2022 | 63.20 | 63.76 | 62.91 | 63.63 | +1.17% | 1 793 400 | ||
28.12.2022 | 63.48 | 63.64 | 62.86 | 62.89 | -0.70% | 2 763 800 | ||
27.12.2022 | 63.39 | 63.45 | 62.98 | 63.33 | +0.26% | 2 329 800 | ||
23.12.2022 | 62.38 | 63.20 | 62.11 | 63.16 | +1.21% | 2 344 200 | ||
22.12.2022 | 63.15 | 63.27 | 61.53 | 62.40 | -1.47% | 3 715 800 | ||
21.12.2022 | 63.48 | 63.89 | 63.24 | 63.33 | +0.84% | 3 367 500 | ||
20.12.2022 | 61.86 | 63.24 | 61.29 | 62.80 | +2.16% | 4 214 000 | ||
19.12.2022 | 62.58 | 63.10 | 61.29 | 61.47 | -1.76% | 6 757 300 | ||
16.12.2022 | 61.69 | 62.76 | 61.39 | 62.57 | +0.57% | 13 078 300 | ||
15.12.2022 | 61.78 | 62.39 | 61.46 | 62.21 | -0.72% | 8 012 000 | ||
14.12.2022 | 63.42 | 64.09 | 62.36 | 62.66 | -1.42% | 6 048 200 | ||
13.12.2022 | 64.62 | 64.80 | 63.28 | 63.56 | +0.07% | 5 533 900 | ||
12.12.2022 | 62.66 | 63.60 | 62.30 | 63.51 | +1.59% | 4 785 900 | ||
9.12.2022 | 62.04 | 62.94 | 61.57 | 62.51 | +0.40% | 5 261 200 | ||
8.12.2022 | 62.45 | 62.50 | 61.75 | 62.26 | +0.37% | 5 963 800 | ||
7.12.2022 | 61.49 | 62.74 | 61.14 | 62.03 | +0.55% | 5 662 900 | ||
6.12.2022 | 61.61 | 61.75 | 61.05 | 61.69 | +0.26% | 3 616 100 | ||
5.12.2022 | 62.33 | 62.64 | 61.12 | 61.53 | -1.95% | 5 058 400 | ||
2.12.2022 | 62.55 | 63.06 | 62.37 | 62.75 | -0.56% | 4 422 000 | ||
1.12.2022 | 63.39 | 63.43 | 62.55 | 63.10 | -0.02% | 6 331 900 | ||
30.11.2022 | 61.02 | 63.22 | 60.71 | 63.11 | +2.71% | 10 713 100 | ||
29.11.2022 | 60.94 | 61.74 | 60.64 | 61.44 | +1.15% | 3 526 800 | ||
28.11.2022 | 60.54 | 61.25 | 60.54 | 60.74 | -0.56% | 3 787 500 | ||
25.11.2022 | 61.36 | 61.43 | 60.97 | 61.08 | +0.19% | 2 160 500 | ||
23.11.2022 | 60.59 | 61.34 | 60.59 | 60.96 | +0.13% | 2 362 400 | ||
22.11.2022 | 60.44 | 60.94 | 60.37 | 60.88 | +1.28% | 3 149 200 | ||
21.11.2022 | 59.74 | 60.36 | 59.26 | 60.11 | +0.48% | 3 351 800 | ||
18.11.2022 | 60.29 | 60.62 | 59.49 | 59.82 | +0.63% | 3 381 600 | ||
17.11.2022 | 58.99 | 59.66 | 58.77 | 59.44 | -0.72% | 5 903 100 | ||
16.11.2022 | 60.45 | 60.84 | 59.83 | 59.87 | -1.11% | 4 581 200 | ||
15.11.2022 | 61.10 | 61.83 | 60.25 | 60.54 | +0.49% | 6 113 300 | ||
14.11.2022 | 60.36 | 61.11 | 60.17 | 60.24 | -0.25% | 4 687 800 | ||
11.11.2022 | 60.91 | 61.16 | 60.03 | 60.39 | -0.34% | 6 332 200 | ||
10.11.2022 | 60.15 | 60.92 | 59.61 | 60.59 | +3.64% | 4 974 300 | ||
9.11.2022 | 58.74 | 59.42 | 58.39 | 58.46 | -1.14% | 3 849 400 | ||
8.11.2022 | 59.00 | 59.86 | 58.38 | 59.13 | -0.07% | 4 511 100 | ||
7.11.2022 | 58.44 | 59.31 | 58.01 | 59.17 | +2.15% | 3 640 800 | ||
4.11.2022 | 58.39 | 58.58 | 57.05 | 57.92 | +0.53% | 3 443 500 | ||
3.11.2022 | 56.27 | 58.15 | 56.11 | 57.61 | +0.57% | 5 603 300 | ||
2.11.2022 | 57.28 | 58.65 | 56.82 | 57.28 | +0.36% | 6 611 300 | ||
1.11.2022 | 57.40 | 58.14 | 57.03 | 57.07 | +0.12% | 6 844 400 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB