LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2019 | 110.33 | 110.64 | 106.66 | 107.00 | -3.57% | 4 483 900 | ||
1.10.2019 | 111.94 | 112.45 | 110.41 | 110.96 | -0.78% | 2 203 400 | ||
30.9.2019 | 112.40 | 113.45 | 111.69 | 111.83 | -0.49% | 2 516 600 | ||
27.9.2019 | 112.35 | 113.37 | 111.38 | 112.37 | +0.49% | 1 906 300 | ||
26.9.2019 | 112.04 | 112.66 | 110.69 | 111.82 | +0.38% | 2 266 400 | ||
25.9.2019 | 112.88 | 113.85 | 111.31 | 111.39 | -1.65% | 3 093 400 | ||
24.9.2019 | 114.36 | 114.55 | 111.94 | 113.25 | -0.82% | 3 480 200 | ||
23.9.2019 | 116.00 | 116.54 | 113.97 | 114.18 | -1.71% | 2 611 300 | ||
20.9.2019 | 115.93 | 117.23 | 114.47 | 116.16 | +1.58% | 7 517 700 | ||
19.9.2019 | 112.86 | 115.11 | 112.39 | 114.35 | +1.44% | 3 929 800 | ||
18.9.2019 | 111.44 | 112.91 | 111.17 | 112.72 | +1.43% | 3 132 500 | ||
17.9.2019 | 110.33 | 111.19 | 109.63 | 111.12 | +0.89% | 2 438 100 | ||
16.9.2019 | 110.42 | 110.53 | 109.21 | 110.13 | -0.69% | 1 728 900 | ||
13.9.2019 | 111.74 | 112.15 | 110.24 | 110.89 | -0.53% | 2 842 600 | ||
12.9.2019 | 111.92 | 112.42 | 111.12 | 111.47 | -0.20% | 3 578 500 | ||
11.9.2019 | 111.78 | 112.00 | 110.29 | 111.69 | +0.53% | 3 404 100 | ||
10.9.2019 | 108.37 | 111.13 | 106.40 | 111.10 | +0.02% | 6 589 500 | ||
9.9.2019 | 114.52 | 114.52 | 110.35 | 111.07 | -2.62% | 4 982 300 | ||
6.9.2019 | 114.78 | 114.99 | 113.84 | 114.05 | -0.48% | 2 904 700 | ||
5.9.2019 | 113.96 | 115.44 | 113.26 | 114.60 | +1.19% | 4 045 900 | ||
4.9.2019 | 114.38 | 114.50 | 112.45 | 113.25 | -0.63% | 3 756 400 | ||
3.9.2019 | 112.54 | 114.02 | 112.19 | 113.96 | +0.87% | 3 710 300 | ||
30.8.2019 | 112.82 | 114.17 | 111.92 | 112.97 | +0.64% | 2 870 700 | ||
29.8.2019 | 111.81 | 112.38 | 110.60 | 112.25 | +1.15% | 2 708 600 | ||
28.8.2019 | 110.33 | 111.54 | 109.79 | 110.97 | +0.21% | 1 744 400 | ||
27.8.2019 | 112.31 | 112.88 | 110.73 | 110.73 | -0.94% | 2 945 200 | ||
26.8.2019 | 110.61 | 111.82 | 110.25 | 111.78 | +2.07% | 2 565 500 | ||
23.8.2019 | 111.46 | 112.56 | 108.88 | 109.51 | -1.89% | 3 870 100 | ||
22.8.2019 | 111.44 | 112.27 | 110.79 | 111.61 | +0.13% | 1 840 200 | ||
21.8.2019 | 112.00 | 112.44 | 110.00 | 111.46 | +0.40% | 2 207 300 | ||
20.8.2019 | 112.33 | 112.88 | 110.91 | 111.01 | -1.36% | 2 074 800 | ||
19.8.2019 | 111.05 | 112.94 | 110.79 | 112.53 | +1.81% | 2 903 500 | ||
16.8.2019 | 110.94 | 111.33 | 109.29 | 110.52 | +0.26% | 3 497 600 | ||
15.8.2019 | 110.42 | 111.31 | 109.21 | 110.23 | -0.06% | 3 939 900 | ||
14.8.2019 | 114.86 | 114.87 | 110.22 | 110.29 | -4.68% | 4 937 900 | ||
13.8.2019 | 113.53 | 116.14 | 113.43 | 115.70 | +1.84% | 5 247 200 | ||
12.8.2019 | 112.90 | 114.06 | 112.29 | 113.60 | -0.15% | 2 318 400 | ||
9.8.2019 | 113.24 | 114.55 | 112.35 | 113.77 | -0.18% | 2 788 100 | ||
8.8.2019 | 111.96 | 114.54 | 111.64 | 113.97 | +2.56% | 4 815 900 | ||
7.8.2019 | 110.37 | 111.38 | 108.53 | 111.12 | -0.26% | 4 231 700 | ||
6.8.2019 | 109.47 | 112.12 | 109.04 | 111.40 | +2.47% | 5 490 000 | ||
5.8.2019 | 111.38 | 112.49 | 107.44 | 108.71 | -3.31% | 4 765 800 | ||
2.8.2019 | 110.96 | 113.27 | 110.19 | 112.42 | +1.72% | 4 477 700 | ||
1.8.2019 | 109.02 | 110.74 | 108.31 | 110.51 | +1.43% | 3 679 000 | ||
31.7.2019 | 108.06 | 110.71 | 107.61 | 108.95 | +0.23% | 5 535 700 | ||
30.7.2019 | 108.30 | 110.02 | 107.00 | 108.69 | -0.03% | 4 664 200 | ||
29.7.2019 | 108.07 | 110.24 | 108.07 | 108.72 | +0.41% | 3 192 500 | ||
26.7.2019 | 107.92 | 109.23 | 107.54 | 108.27 | +0.41% | 3 470 700 | ||
25.7.2019 | 108.57 | 110.38 | 107.68 | 107.82 | -0.65% | 4 596 700 | ||
24.7.2019 | 108.35 | 109.66 | 107.16 | 108.52 | +0.27% | 3 762 700 | ||
23.7.2019 | 107.50 | 109.40 | 106.06 | 108.22 | +0.88% | 5 098 200 | ||
22.7.2019 | 106.92 | 107.36 | 105.87 | 107.27 | +0.44% | 2 894 400 | ||
19.7.2019 | 108.50 | 108.52 | 106.58 | 106.79 | -1.44% | 4 820 600 | ||
18.7.2019 | 107.83 | 108.48 | 107.24 | 108.34 | +1.16% | 3 232 900 | ||
17.7.2019 | 109.35 | 109.65 | 107.08 | 107.09 | -1.59% | 3 507 300 | ||
16.7.2019 | 109.00 | 109.19 | 107.97 | 108.82 | +0.32% | 2 206 500 | ||
15.7.2019 | 108.30 | 109.16 | 107.59 | 108.47 | +0.16% | 4 405 200 | ||
12.7.2019 | 109.47 | 109.47 | 105.15 | 108.29 | -1.40% | 7 211 100 | ||
11.7.2019 | 111.53 | 112.24 | 109.10 | 109.82 | -4.12% | 6 589 600 | ||
10.7.2019 | 113.27 | 114.65 | 112.67 | 114.53 | +1.28% | 3 339 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB