LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2016 | 75.22 | 75.68 | 74.90 | 75.46 | +0.69% | 3 231 000 | ||
1.6.2016 | 74.90 | 75.44 | 74.68 | 74.94 | -0.12% | 2 450 200 | ||
31.5.2016 | 75.01 | 75.63 | 74.71 | 75.03 | +0.05% | 4 438 800 | ||
27.5.2016 | 75.52 | 75.72 | 74.67 | 74.99 | -0.71% | 3 247 500 | ||
26.5.2016 | 74.60 | 75.60 | 74.27 | 75.52 | +1.31% | 2 654 600 | ||
25.5.2016 | 75.49 | 75.50 | 74.45 | 74.54 | -0.61% | 4 621 700 | ||
24.5.2016 | 74.55 | 75.20 | 74.36 | 74.99 | +1.22% | 3 711 800 | ||
23.5.2016 | 75.00 | 75.14 | 73.92 | 74.08 | -0.98% | 4 440 500 | ||
20.5.2016 | 74.79 | 75.54 | 74.68 | 74.81 | +0.67% | 4 689 200 | ||
19.5.2016 | 75.12 | 75.23 | 73.74 | 74.31 | -2.65% | 4 848 800 | ||
18.5.2016 | 76.40 | 76.85 | 75.61 | 76.33 | -0.08% | 4 664 900 | ||
17.5.2016 | 78.21 | 78.71 | 75.52 | 76.39 | -2.43% | 7 153 300 | ||
16.5.2016 | 75.98 | 78.47 | 75.84 | 78.29 | +2.56% | 4 580 100 | ||
13.5.2016 | 75.82 | 77.05 | 75.57 | 76.33 | +0.48% | 3 629 700 | ||
12.5.2016 | 76.72 | 76.94 | 75.36 | 75.96 | -0.46% | 4 081 900 | ||
11.5.2016 | 75.97 | 77.06 | 75.84 | 76.31 | -0.75% | 3 716 300 | ||
10.5.2016 | 76.29 | 77.13 | 76.05 | 76.88 | +1.70% | 4 366 000 | ||
9.5.2016 | 74.78 | 75.90 | 74.76 | 75.59 | +1.32% | 2 963 200 | ||
6.5.2016 | 74.72 | 74.95 | 73.34 | 74.60 | -0.90% | 4 196 900 | ||
5.5.2016 | 74.72 | 75.39 | 74.55 | 75.27 | +0.53% | 3 446 400 | ||
4.5.2016 | 75.17 | 75.62 | 74.63 | 74.87 | -1.81% | 4 176 800 | ||
3.5.2016 | 76.34 | 76.65 | 75.59 | 76.25 | -0.66% | 3 270 700 | ||
2.5.2016 | 75.95 | 77.08 | 75.81 | 76.75 | +1.61% | 3 571 900 | ||
29.4.2016 | 76.51 | 76.51 | 75.10 | 75.53 | -1.22% | 3 386 600 | ||
28.4.2016 | 76.12 | 76.66 | 75.67 | 76.46 | -0.07% | 4 383 000 | ||
27.4.2016 | 76.52 | 77.16 | 75.82 | 76.51 | +0.31% | 3 690 900 | ||
26.4.2016 | 76.62 | 78.30 | 76.09 | 76.27 | -2.15% | 5 347 300 | ||
25.4.2016 | 77.46 | 78.00 | 77.15 | 77.94 | +0.14% | 3 767 100 | ||
22.4.2016 | 77.10 | 77.94 | 76.93 | 77.83 | +0.59% | 2 697 200 | ||
21.4.2016 | 77.17 | 78.10 | 76.91 | 77.37 | +0.37% | 3 286 600 | ||
20.4.2016 | 77.28 | 77.77 | 76.58 | 77.08 | -0.23% | 4 049 400 | ||
19.4.2016 | 77.58 | 78.50 | 76.64 | 77.25 | +0.03% | 3 819 600 | ||
18.4.2016 | 75.58 | 77.26 | 75.19 | 77.22 | +2.23% | 4 088 400 | ||
15.4.2016 | 75.62 | 76.25 | 75.09 | 75.53 | -0.14% | 3 007 500 | ||
14.4.2016 | 75.30 | 75.83 | 74.80 | 75.63 | +0.62% | 3 022 100 | ||
13.4.2016 | 74.73 | 75.24 | 74.08 | 75.16 | +0.79% | 2 341 600 | ||
12.4.2016 | 73.78 | 75.29 | 73.53 | 74.57 | +0.83% | 2 849 800 | ||
11.4.2016 | 74.48 | 74.74 | 73.80 | 73.95 | -0.60% | 3 351 100 | ||
8.4.2016 | 75.28 | 75.28 | 73.86 | 74.39 | -0.27% | 3 224 900 | ||
7.4.2016 | 74.51 | 75.16 | 73.85 | 74.59 | -0.23% | 3 724 100 | ||
6.4.2016 | 72.80 | 75.06 | 72.80 | 74.76 | +2.35% | 5 669 100 | ||
5.4.2016 | 72.78 | 73.65 | 72.48 | 73.04 | -0.20% | 3 591 800 | ||
4.4.2016 | 73.56 | 73.79 | 72.89 | 73.18 | -0.33% | 2 796 300 | ||
1.4.2016 | 71.60 | 73.70 | 71.53 | 73.42 | +1.95% | 4 083 600 | ||
31.3.2016 | 71.77 | 72.33 | 71.10 | 72.01 | +0.32% | 3 680 000 | ||
30.3.2016 | 71.98 | 72.33 | 71.07 | 71.78 | +0.11% | 3 081 000 | ||
29.3.2016 | 70.74 | 71.94 | 70.66 | 71.70 | +1.52% | 3 814 800 | ||
28.3.2016 | 71.35 | 71.47 | 70.38 | 70.62 | -0.71% | 2 661 900 | ||
24.3.2016 | 70.65 | 71.44 | 70.20 | 71.12 | -0.08% | 2 892 900 | ||
23.3.2016 | 72.17 | 72.23 | 70.91 | 71.17 | -1.05% | 3 884 400 | ||
22.3.2016 | 70.21 | 72.24 | 70.16 | 71.92 | +2.37% | 7 655 400 | ||
21.3.2016 | 70.80 | 71.05 | 69.84 | 70.25 | -0.99% | 5 900 100 | ||
18.3.2016 | 69.20 | 71.05 | 69.06 | 70.95 | +2.73% | 10 131 700 | ||
17.3.2016 | 72.23 | 72.35 | 67.88 | 69.06 | -4.72% | 15 421 600 | ||
16.3.2016 | 71.29 | 72.90 | 71.17 | 72.48 | +1.74% | 5 287 400 | ||
15.3.2016 | 71.65 | 72.00 | 69.60 | 71.24 | -3.62% | 13 748 200 | ||
14.3.2016 | 74.26 | 74.60 | 73.79 | 73.91 | -1.00% | 3 201 800 | ||
11.3.2016 | 73.47 | 74.95 | 73.19 | 74.65 | +2.23% | 3 527 200 | ||
10.3.2016 | 74.00 | 74.21 | 72.43 | 73.02 | -0.71% | 4 419 200 | ||
9.3.2016 | 73.51 | 73.94 | 73.00 | 73.54 | +0.73% | 2 372 000 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB