ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2016 | 67.97 | 69.05 | 67.91 | 68.43 | +0.97% | 2 319 500 | ||
6.10.2016 | 67.86 | 67.93 | 67.18 | 67.77 | -0.06% | 2 587 400 | ||
5.10.2016 | 68.12 | 68.43 | 67.70 | 67.81 | -0.05% | 1 751 600 | ||
4.10.2016 | 68.17 | 68.27 | 67.12 | 67.84 | -0.82% | 3 655 300 | ||
3.10.2016 | 68.90 | 69.06 | 68.29 | 68.40 | -1.13% | 2 295 200 | ||
30.9.2016 | 68.83 | 69.38 | 68.82 | 69.18 | +0.78% | 2 867 200 | ||
29.9.2016 | 68.78 | 69.29 | 68.43 | 68.64 | -0.67% | 2 317 900 | ||
28.9.2016 | 69.00 | 69.14 | 68.61 | 69.10 | +0.17% | 1 506 400 | ||
27.9.2016 | 68.33 | 69.09 | 68.27 | 68.98 | +0.86% | 1 747 900 | ||
26.9.2016 | 68.25 | 68.62 | 68.12 | 68.39 | -0.15% | 1 861 000 | ||
23.9.2016 | 68.56 | 68.93 | 68.34 | 68.49 | -0.66% | 1 297 200 | ||
22.9.2016 | 68.84 | 69.06 | 68.73 | 68.94 | +0.40% | 1 407 000 | ||
21.9.2016 | 67.97 | 68.71 | 67.97 | 68.66 | +1.16% | 1 393 400 | ||
20.9.2016 | 67.84 | 68.17 | 67.73 | 67.87 | +0.60% | 1 423 400 | ||
19.9.2016 | 67.58 | 67.90 | 67.32 | 67.46 | +0.07% | 1 139 500 | ||
16.9.2016 | 67.56 | 67.77 | 67.24 | 67.41 | -0.61% | 2 314 200 | ||
15.9.2016 | 67.36 | 68.05 | 67.27 | 67.82 | +0.63% | 1 753 200 | ||
14.9.2016 | 67.90 | 68.05 | 67.29 | 67.39 | -0.79% | 1 717 800 | ||
13.9.2016 | 67.93 | 68.28 | 67.72 | 67.92 | -0.82% | 1 924 600 | ||
12.9.2016 | 67.96 | 68.70 | 67.68 | 68.48 | +0.76% | 1 956 600 | ||
9.9.2016 | 68.81 | 68.90 | 67.96 | 67.96 | -1.83% | 1 816 200 | ||
8.9.2016 | 69.29 | 69.38 | 69.06 | 69.22 | -0.32% | 1 382 500 | ||
7.9.2016 | 69.05 | 69.48 | 68.94 | 69.44 | +0.18% | 1 627 500 | ||
6.9.2016 | 68.70 | 69.31 | 68.60 | 69.31 | +0.52% | 1 809 000 | ||
2.9.2016 | 68.85 | 69.25 | 68.52 | 68.95 | +0.42% | 1 507 300 | ||
1.9.2016 | 68.97 | 69.08 | 68.32 | 68.66 | -0.44% | 1 699 000 | ||
31.8.2016 | 69.19 | 69.24 | 68.49 | 68.96 | -0.31% | 2 133 000 | ||
30.8.2016 | 68.74 | 69.23 | 68.74 | 69.17 | +0.62% | 1 439 200 | ||
29.8.2016 | 68.27 | 68.92 | 68.14 | 68.74 | +0.61% | 1 647 000 | ||
26.8.2016 | 68.73 | 68.88 | 68.07 | 68.32 | -0.33% | 1 427 700 | ||
25.8.2016 | 68.22 | 68.68 | 68.12 | 68.54 | +0.41% | 1 145 100 | ||
24.8.2016 | 68.31 | 68.45 | 68.16 | 68.26 | -0.15% | 1 004 500 | ||
23.8.2016 | 68.91 | 69.14 | 68.36 | 68.36 | -0.75% | 1 716 200 | ||
22.8.2016 | 69.04 | 69.05 | 68.78 | 68.87 | -0.44% | 1 171 400 | ||
19.8.2016 | 69.13 | 69.42 | 69.03 | 69.17 | -0.39% | 1 269 400 | ||
18.8.2016 | 69.16 | 69.55 | 69.07 | 69.44 | +0.46% | 1 657 000 | ||
17.8.2016 | 68.95 | 69.16 | 68.66 | 69.12 | +0.24% | 2 091 700 | ||
16.8.2016 | 68.91 | 69.47 | 68.91 | 68.95 | -0.64% | 1 436 800 | ||
15.8.2016 | 69.13 | 69.45 | 69.01 | 69.39 | +0.37% | 1 537 700 | ||
12.8.2016 | 69.06 | 69.25 | 68.84 | 69.13 | +0.02% | 903 100 | ||
11.8.2016 | 69.42 | 69.51 | 69.04 | 69.11 | -0.45% | 1 796 700 | ||
10.8.2016 | 69.37 | 69.47 | 69.16 | 69.42 | +0.07% | 941 800 | ||
9.8.2016 | 69.17 | 69.50 | 69.00 | 69.37 | +0.28% | 1 053 100 | ||
8.8.2016 | 68.84 | 69.18 | 68.71 | 69.17 | +0.47% | 2 194 500 | ||
5.8.2016 | 68.72 | 68.97 | 68.50 | 68.84 | +0.32% | 1 620 200 | ||
4.8.2016 | 67.99 | 69.24 | 67.99 | 68.62 | -0.02% | 2 149 800 | ||
3.8.2016 | 68.28 | 68.71 | 68.18 | 68.63 | +0.76% | 2 032 700 | ||
2.8.2016 | 68.33 | 68.55 | 68.03 | 68.11 | -0.41% | 1 344 400 | ||
1.8.2016 | 68.44 | 68.57 | 68.03 | 68.39 | +0.08% | 1 728 900 | ||
29.7.2016 | 68.91 | 68.98 | 68.10 | 68.33 | -1.22% | 2 614 600 | ||
28.7.2016 | 68.84 | 69.37 | 68.64 | 69.17 | +0.45% | 903 600 | ||
27.7.2016 | 68.94 | 69.17 | 68.70 | 68.86 | -0.27% | 1 321 600 | ||
26.7.2016 | 69.27 | 69.50 | 68.86 | 69.04 | -0.27% | 905 700 | ||
25.7.2016 | 69.16 | 69.30 | 69.00 | 69.22 | +0.02% | 1 011 700 | ||
22.7.2016 | 69.07 | 69.31 | 68.98 | 69.20 | +0.44% | 1 185 600 | ||
21.7.2016 | 69.07 | 69.12 | 68.80 | 68.89 | -0.31% | 1 041 300 | ||
20.7.2016 | 69.27 | 69.30 | 68.99 | 69.10 | -0.03% | 865 400 | ||
19.7.2016 | 69.06 | 69.22 | 68.97 | 69.12 | -0.34% | 869 400 | ||
18.7.2016 | 69.59 | 69.75 | 69.28 | 69.35 | -0.21% | 1 280 400 | ||
15.7.2016 | 69.46 | 69.70 | 69.35 | 69.49 | +0.25% | 1 490 000 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB