ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2014 | 50.86 | 51.89 | 50.80 | 51.77 | +2.11% | 3 156 000 | ||
27.1.2014 | 50.62 | 51.11 | 50.35 | 50.70 | +0.15% | 3 864 200 | ||
24.1.2014 | 51.22 | 51.65 | 50.62 | 50.62 | -1.98% | 3 359 800 | ||
23.1.2014 | 52.01 | 52.18 | 51.33 | 51.64 | -1.47% | 2 879 600 | ||
22.1.2014 | 52.75 | 52.92 | 51.99 | 52.41 | -0.52% | 3 169 800 | ||
21.1.2014 | 53.28 | 53.42 | 52.33 | 52.68 | -0.42% | 2 973 900 | ||
17.1.2014 | 53.24 | 53.29 | 52.85 | 52.90 | -0.53% | 1 847 000 | ||
16.1.2014 | 53.82 | 53.89 | 53.08 | 53.18 | -1.32% | 3 703 800 | ||
15.1.2014 | 54.01 | 54.08 | 53.53 | 53.89 | -0.19% | 2 235 700 | ||
14.1.2014 | 53.59 | 54.04 | 53.46 | 53.99 | +0.99% | 2 132 800 | ||
13.1.2014 | 53.94 | 54.18 | 53.44 | 53.46 | -1.17% | 2 964 300 | ||
10.1.2014 | 53.75 | 54.34 | 53.52 | 54.09 | +0.48% | 2 421 800 | ||
9.1.2014 | 53.62 | 54.00 | 53.55 | 53.83 | +0.57% | 1 991 600 | ||
8.1.2014 | 53.24 | 53.71 | 53.05 | 53.52 | +0.31% | 3 075 400 | ||
7.1.2014 | 53.35 | 53.48 | 53.14 | 53.35 | +0.43% | 1 882 600 | ||
6.1.2014 | 53.54 | 53.68 | 52.83 | 53.12 | -0.40% | 2 696 000 | ||
3.1.2014 | 53.65 | 53.80 | 53.11 | 53.33 | -0.42% | 1 570 200 | ||
2.1.2014 | 54.09 | 54.45 | 53.50 | 53.55 | -1.82% | 1 909 100 | ||
31.12.2013 | 54.32 | 54.60 | 54.20 | 54.54 | +0.57% | 1 562 200 | ||
30.12.2013 | 53.68 | 54.33 | 53.64 | 54.23 | +1.08% | 2 375 700 | ||
27.12.2013 | 53.79 | 53.95 | 53.46 | 53.65 | -0.23% | 1 886 300 | ||
26.12.2013 | 54.03 | 54.07 | 53.66 | 53.77 | -0.38% | 1 297 100 | ||
24.12.2013 | 53.69 | 53.97 | 53.64 | 53.97 | +0.50% | 692 600 | ||
23.12.2013 | 54.00 | 54.07 | 53.61 | 53.70 | -0.14% | 1 816 900 | ||
20.12.2013 | 53.08 | 54.05 | 53.08 | 53.77 | +0.97% | 5 598 000 | ||
19.12.2013 | 52.45 | 53.33 | 52.33 | 53.25 | +0.96% | 3 017 300 | ||
18.12.2013 | 52.50 | 52.75 | 51.75 | 52.74 | +1.07% | 3 144 900 | ||
17.12.2013 | 52.70 | 52.75 | 52.00 | 52.18 | -1.24% | 2 275 000 | ||
16.12.2013 | 53.19 | 53.22 | 52.67 | 52.83 | +0.03% | 1 895 900 | ||
13.12.2013 | 52.91 | 53.28 | 52.73 | 52.81 | +0.03% | 1 535 500 | ||
12.12.2013 | 52.96 | 53.19 | 52.76 | 52.79 | -0.53% | 2 065 600 | ||
11.12.2013 | 53.78 | 53.98 | 52.97 | 53.07 | -1.33% | 2 740 700 | ||
10.12.2013 | 53.91 | 54.21 | 53.78 | 53.78 | -0.61% | 1 371 700 | ||
9.12.2013 | 54.05 | 54.45 | 54.05 | 54.11 | -0.39% | 1 586 600 | ||
6.12.2013 | 53.98 | 54.46 | 53.95 | 54.32 | +1.72% | 2 106 100 | ||
5.12.2013 | 53.46 | 53.71 | 53.17 | 53.40 | -0.32% | 2 607 900 | ||
4.12.2013 | 53.29 | 53.82 | 53.03 | 53.57 | +0.11% | 2 502 100 | ||
3.12.2013 | 53.66 | 53.91 | 53.25 | 53.51 | -0.75% | 2 549 200 | ||
2.12.2013 | 54.28 | 54.35 | 53.82 | 53.91 | -0.67% | 1 793 300 | ||
29.11.2013 | 54.61 | 54.71 | 54.19 | 54.27 | -0.21% | 1 163 300 | ||
27.11.2013 | 54.55 | 54.84 | 54.26 | 54.38 | -0.21% | 1 769 000 | ||
26.11.2013 | 54.43 | 54.79 | 54.31 | 54.49 | -0.11% | 1 778 000 | ||
25.11.2013 | 54.75 | 54.80 | 54.50 | 54.55 | -0.30% | 1 560 700 | ||
22.11.2013 | 54.34 | 54.75 | 54.18 | 54.71 | +0.71% | 1 689 100 | ||
21.11.2013 | 53.88 | 54.48 | 53.81 | 54.32 | +1.21% | 2 191 700 | ||
20.11.2013 | 54.07 | 54.15 | 53.58 | 53.67 | -0.67% | 1 418 800 | ||
19.11.2013 | 54.21 | 54.37 | 53.87 | 54.03 | -0.39% | 1 295 400 | ||
18.11.2013 | 54.70 | 54.71 | 54.14 | 54.24 | -0.85% | 2 047 200 | ||
15.11.2013 | 54.34 | 54.71 | 54.21 | 54.70 | +0.42% | 1 777 100 | ||
14.11.2013 | 54.00 | 54.50 | 53.81 | 54.47 | +0.96% | 1 713 600 | ||
13.11.2013 | 53.18 | 53.95 | 53.13 | 53.95 | +1.06% | 2 094 200 | ||
12.11.2013 | 53.93 | 54.03 | 53.24 | 53.38 | -1.45% | 2 005 100 | ||
11.11.2013 | 54.07 | 54.26 | 53.85 | 54.16 | +0.07% | 1 476 100 | ||
8.11.2013 | 52.98 | 54.16 | 52.96 | 54.12 | +2.22% | 2 362 600 | ||
7.11.2013 | 53.68 | 53.85 | 52.93 | 52.94 | -1.27% | 2 233 500 | ||
6.11.2013 | 53.22 | 53.65 | 53.09 | 53.62 | +1.18% | 1 715 900 | ||
5.11.2013 | 53.06 | 53.30 | 52.78 | 52.99 | -0.36% | 1 593 200 | ||
4.11.2013 | 53.50 | 53.67 | 53.11 | 53.18 | -0.19% | 1 791 000 | ||
1.11.2013 | 53.31 | 53.41 | 52.76 | 53.28 | +0.41% | 3 130 800 | ||
31.10.2013 | 52.43 | 53.56 | 52.29 | 53.06 | +0.18% | 4 230 500 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB