LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 69.01 | 69.26 | 68.31 | 68.62 | -0.48% | 1 851 000 | ||
4.5.2018 | 65.76 | 69.22 | 65.76 | 68.95 | +3.79% | 2 590 700 | ||
3.5.2018 | 66.36 | 67.70 | 64.62 | 66.43 | -1.91% | 2 848 300 | ||
2.5.2018 | 69.85 | 69.85 | 67.35 | 67.72 | -3.54% | 3 081 800 | ||
1.5.2018 | 70.40 | 70.64 | 69.57 | 70.20 | -0.63% | 1 946 300 | ||
30.4.2018 | 71.99 | 72.42 | 70.62 | 70.64 | -1.40% | 1 035 300 | ||
27.4.2018 | 71.57 | 71.75 | 70.37 | 71.64 | -0.20% | 1 120 800 | ||
26.4.2018 | 71.86 | 72.36 | 71.15 | 71.78 | -0.17% | 875 900 | ||
25.4.2018 | 71.84 | 72.25 | 70.81 | 71.90 | -0.16% | 821 700 | ||
24.4.2018 | 72.54 | 74.17 | 71.42 | 72.01 | -0.30% | 1 171 800 | ||
23.4.2018 | 72.00 | 72.65 | 71.69 | 72.22 | +0.89% | 1 383 700 | ||
20.4.2018 | 71.89 | 72.21 | 71.11 | 71.58 | -0.06% | 1 532 600 | ||
19.4.2018 | 70.96 | 72.25 | 70.96 | 71.62 | +1.10% | 1 541 900 | ||
18.4.2018 | 70.45 | 71.13 | 69.75 | 70.84 | +1.56% | 1 664 800 | ||
17.4.2018 | 70.61 | 70.82 | 69.42 | 69.75 | -0.36% | 1 505 100 | ||
16.4.2018 | 69.76 | 70.52 | 69.48 | 70.00 | +1.06% | 1 343 400 | ||
13.4.2018 | 70.32 | 70.51 | 68.95 | 69.26 | -0.18% | 1 791 300 | ||
12.4.2018 | 68.45 | 69.78 | 68.27 | 69.38 | +2.01% | 2 540 700 | ||
11.4.2018 | 68.38 | 68.97 | 67.85 | 68.01 | -2.04% | 3 285 900 | ||
10.4.2018 | 69.48 | 70.13 | 68.82 | 69.42 | +1.31% | 2 108 700 | ||
9.4.2018 | 69.40 | 70.05 | 68.43 | 68.52 | -0.93% | 1 441 600 | ||
6.4.2018 | 70.27 | 71.00 | 68.49 | 69.16 | -3.06% | 1 450 000 | ||
5.4.2018 | 71.96 | 72.35 | 71.06 | 71.34 | +0.14% | 1 658 200 | ||
4.4.2018 | 69.34 | 71.45 | 69.27 | 71.24 | +0.62% | 1 186 100 | ||
3.4.2018 | 71.25 | 71.61 | 69.19 | 70.80 | -0.24% | 2 137 900 | ||
2.4.2018 | 72.60 | 73.11 | 69.90 | 70.97 | -2.87% | 1 478 300 | ||
29.3.2018 | 72.48 | 73.67 | 72.40 | 73.06 | +1.45% | 1 368 700 | ||
28.3.2018 | 72.10 | 72.95 | 71.26 | 72.01 | +0.06% | 1 530 900 | ||
27.3.2018 | 73.38 | 74.56 | 71.42 | 71.96 | -1.58% | 1 775 400 | ||
26.3.2018 | 71.91 | 73.18 | 71.25 | 73.11 | +3.90% | 1 445 700 | ||
23.3.2018 | 73.80 | 73.81 | 70.15 | 70.36 | -4.41% | 1 512 900 | ||
22.3.2018 | 75.80 | 76.71 | 73.39 | 73.60 | -4.67% | 1 271 700 | ||
21.3.2018 | 76.75 | 78.35 | 76.75 | 77.20 | +0.83% | 1 072 500 | ||
20.3.2018 | 76.34 | 77.18 | 76.11 | 76.56 | +1.00% | 695 800 | ||
19.3.2018 | 76.41 | 77.19 | 75.18 | 75.80 | -0.74% | 883 400 | ||
16.3.2018 | 76.58 | 77.34 | 76.15 | 76.36 | -0.17% | 1 629 300 | ||
15.3.2018 | 76.46 | 77.26 | 76.18 | 76.49 | +0.28% | 1 209 300 | ||
14.3.2018 | 78.46 | 78.46 | 76.05 | 76.27 | -2.02% | 762 900 | ||
13.3.2018 | 78.81 | 79.01 | 77.61 | 77.84 | -0.73% | 1 357 500 | ||
12.3.2018 | 78.71 | 79.02 | 78.05 | 78.41 | -0.39% | 1 270 800 | ||
9.3.2018 | 77.17 | 78.98 | 76.70 | 78.71 | +3.02% | 1 448 200 | ||
8.3.2018 | 76.25 | 76.47 | 75.02 | 76.40 | +0.47% | 1 051 300 | ||
7.3.2018 | 74.76 | 76.10 | 74.68 | 76.04 | +0.25% | 1 929 800 | ||
6.3.2018 | 75.12 | 76.08 | 74.46 | 75.85 | +1.26% | 1 112 700 | ||
5.3.2018 | 72.98 | 75.34 | 72.55 | 74.90 | +1.58% | 1 080 700 | ||
2.3.2018 | 73.21 | 73.87 | 71.85 | 73.73 | -0.21% | 1 140 300 | ||
1.3.2018 | 76.23 | 76.61 | 73.40 | 73.88 | -3.01% | 1 436 900 | ||
28.2.2018 | 78.84 | 78.84 | 76.17 | 76.17 | -2.63% | 1 548 000 | ||
27.2.2018 | 78.70 | 79.83 | 78.18 | 78.22 | -0.26% | 1 474 200 | ||
26.2.2018 | 78.31 | 78.52 | 77.14 | 78.42 | +0.51% | 1 597 400 | ||
23.2.2018 | 77.28 | 78.06 | 77.03 | 78.02 | +1.28% | 833 400 | ||
22.2.2018 | 78.72 | 78.97 | 76.96 | 77.03 | -1.65% | 1 098 600 | ||
21.2.2018 | 78.05 | 79.54 | 77.88 | 78.32 | +0.37% | 1 006 500 | ||
20.2.2018 | 77.19 | 78.47 | 77.03 | 78.03 | +0.58% | 1 226 100 | ||
16.2.2018 | 76.68 | 77.97 | 76.65 | 77.58 | +0.51% | 1 137 800 | ||
15.2.2018 | 78.00 | 79.00 | 76.75 | 77.18 | -0.16% | 1 522 900 | ||
14.2.2018 | 74.10 | 77.67 | 74.00 | 77.30 | +3.98% | 1 974 700 | ||
13.2.2018 | 74.63 | 75.09 | 74.02 | 74.34 | -1.50% | 1 990 800 | ||
12.2.2018 | 76.35 | 77.41 | 75.07 | 75.47 | +0.11% | 1 785 500 | ||
9.2.2018 | 75.05 | 76.05 | 72.47 | 75.38 | +2.05% | 2 590 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB