LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 70.57 | 70.80 | 69.87 | 70.16 | -0.96% | 2 361 900 | ||
27.2.2017 | 71.01 | 71.02 | 70.40 | 70.84 | +0.02% | 2 007 300 | ||
24.2.2017 | 70.68 | 70.92 | 70.13 | 70.82 | -1.22% | 1 787 000 | ||
23.2.2017 | 71.75 | 72.04 | 71.03 | 71.69 | -0.02% | 1 534 100 | ||
22.2.2017 | 71.67 | 72.11 | 71.10 | 71.70 | -0.79% | 1 825 300 | ||
21.2.2017 | 72.05 | 72.69 | 71.91 | 72.27 | +0.80% | 1 453 000 | ||
20.2.2017 | 72.66 | 71.69 | 0.00% | |||||
17.2.2017 | 71.88 | 72.28 | 71.19 | 71.69 | -1.34% | 1 829 700 | ||
16.2.2017 | 72.71 | 73.31 | 72.01 | 72.66 | -0.58% | 2 158 200 | ||
15.2.2017 | 72.55 | 73.14 | 71.88 | 73.08 | +1.31% | 1 500 000 | ||
14.2.2017 | 70.92 | 72.52 | 70.87 | 72.13 | +1.47% | 2 236 600 | ||
13.2.2017 | 70.85 | 71.61 | 70.62 | 71.08 | +1.00% | 1 746 200 | ||
10.2.2017 | 70.47 | 70.87 | 70.11 | 70.37 | +0.45% | 1 588 400 | ||
9.2.2017 | 68.86 | 70.20 | 68.71 | 70.05 | +2.47% | 1 307 800 | ||
8.2.2017 | 68.75 | 68.79 | 67.98 | 68.36 | -1.42% | 1 789 800 | ||
7.2.2017 | 69.44 | 69.99 | 68.80 | 69.34 | +0.36% | 1 409 400 | ||
6.2.2017 | 68.83 | 70.00 | 68.69 | 69.09 | -0.59% | 1 549 300 | ||
3.2.2017 | 69.92 | 70.35 | 69.16 | 69.50 | +1.41% | 2 396 000 | ||
2.2.2017 | 68.88 | 69.56 | 66.62 | 68.53 | -0.57% | 2 040 100 | ||
1.2.2017 | 68.50 | 69.33 | 68.01 | 68.92 | +2.08% | 2 362 200 | ||
31.1.2017 | 68.06 | 68.98 | 66.83 | 67.51 | -1.44% | 1 898 400 | ||
30.1.2017 | 68.64 | 68.79 | 67.30 | 68.49 | -1.17% | 1 424 100 | ||
27.1.2017 | 69.78 | 69.85 | 69.10 | 69.30 | -0.51% | 1 307 400 | ||
26.1.2017 | 69.30 | 70.37 | 68.94 | 69.65 | +0.92% | 1 273 400 | ||
25.1.2017 | 68.50 | 69.24 | 68.36 | 69.01 | +1.78% | 1 368 300 | ||
24.1.2017 | 67.08 | 68.52 | 66.85 | 67.80 | +1.64% | 1 190 100 | ||
23.1.2017 | 66.67 | 67.44 | 66.03 | 66.70 | -0.35% | 824 900 | ||
20.1.2017 | 67.13 | 68.00 | 66.28 | 66.93 | +0.35% | 1 248 900 | ||
19.1.2017 | 67.30 | 67.87 | 66.08 | 66.69 | -0.56% | 1 704 100 | ||
18.1.2017 | 65.91 | 67.10 | 65.28 | 67.06 | +2.38% | 1 708 300 | ||
17.1.2017 | 66.40 | 66.70 | 65.29 | 65.50 | -2.55% | 1 455 000 | ||
13.1.2017 | 67.29 | 68.29 | 66.96 | 67.21 | +1.00% | 1 133 900 | ||
12.1.2017 | 66.69 | 67.33 | 65.18 | 66.54 | -1.62% | 948 100 | ||
11.1.2017 | 67.21 | 67.69 | 66.69 | 67.63 | +0.69% | 1 327 800 | ||
10.1.2017 | 66.80 | 67.91 | 66.15 | 67.16 | +0.96% | 968 200 | ||
9.1.2017 | 66.07 | 67.18 | 66.07 | 66.52 | -1.24% | 1 116 800 | ||
8.1.2017 | 67.35 | 0.00% | ||||||
6.1.2017 | 66.83 | 67.55 | 66.47 | 67.35 | +0.79% | 1 096 700 | ||
5.1.2017 | 67.41 | 67.82 | 65.81 | 66.82 | -1.39% | 1 462 800 | ||
4.1.2017 | 67.38 | 68.10 | 67.00 | 67.76 | +1.27% | 1 394 600 | ||
3.1.2017 | 66.91 | 68.00 | 65.87 | 66.91 | +0.96% | 1 578 200 | ||
1.1.2017 | 66.27 | 0.00% | ||||||
30.12.2016 | 66.55 | 66.72 | 66.01 | 66.27 | +0.22% | 854 100 | ||
29.12.2016 | 66.76 | 67.25 | 65.70 | 66.12 | -0.73% | 685 400 | ||
28.12.2016 | 67.64 | 67.82 | 66.46 | 66.60 | -1.47% | 623 200 | ||
27.12.2016 | 67.72 | 67.89 | 67.44 | 67.59 | 0.00% | 421 400 | ||
23.12.2016 | 67.35 | 67.72 | 66.80 | 67.59 | +0.23% | 1 047 700 | ||
22.12.2016 | 67.67 | 67.67 | 66.76 | 67.43 | -0.52% | 690 100 | ||
21.12.2016 | 67.55 | 68.25 | 67.04 | 67.78 | +0.08% | 1 503 100 | ||
20.12.2016 | 67.43 | 68.30 | 67.21 | 67.72 | +1.57% | 1 034 800 | ||
19.12.2016 | 66.47 | 67.11 | 65.64 | 66.67 | +0.42% | 1 035 700 | ||
16.12.2016 | 67.61 | 68.08 | 66.03 | 66.39 | -1.61% | 3 668 800 | ||
15.12.2016 | 66.72 | 68.24 | 66.63 | 67.47 | +1.87% | 1 937 300 | ||
14.12.2016 | 65.55 | 67.55 | 65.04 | 66.23 | -1.21% | 2 221 900 | ||
13.12.2016 | 67.28 | 67.66 | 66.03 | 67.04 | -0.21% | 1 255 100 | ||
12.12.2016 | 67.71 | 67.96 | 66.24 | 67.18 | -1.40% | 2 107 900 | ||
9.12.2016 | 69.30 | 69.49 | 67.61 | 68.13 | -0.52% | 3 067 500 | ||
8.12.2016 | 67.63 | 69.30 | 67.25 | 68.48 | +1.98% | 1 712 800 | ||
7.12.2016 | 66.09 | 67.19 | 66.09 | 67.15 | +1.51% | 1 453 300 | ||
6.12.2016 | 65.52 | 66.39 | 65.24 | 66.15 | +1.75% | 1 589 200 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB