LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 93.41 | 93.41 | 90.75 | 91.56 | -3.61% | 5 950 000 | ||
21.1.2019 | 92.05 | 94.98 | 0.00% | |||||
18.1.2019 | 92.83 | 95.03 | 92.68 | 94.98 | +3.18% | 7 206 500 | ||
17.1.2019 | 92.63 | 92.72 | 91.21 | 92.05 | -2.04% | 6 947 600 | ||
16.1.2019 | 94.82 | 95.39 | 93.85 | 93.96 | -1.01% | 4 579 200 | ||
15.1.2019 | 95.77 | 95.77 | 94.26 | 94.91 | -2.07% | 4 922 000 | ||
14.1.2019 | 96.34 | 97.19 | 96.18 | 96.91 | -0.41% | 2 931 600 | ||
11.1.2019 | 95.72 | 97.61 | 95.40 | 97.30 | +1.37% | 3 682 100 | ||
10.1.2019 | 96.36 | 96.53 | 94.67 | 95.98 | -1.09% | 4 494 000 | ||
9.1.2019 | 97.38 | 98.22 | 96.68 | 97.03 | -0.62% | 5 692 200 | ||
8.1.2019 | 96.66 | 97.86 | 95.61 | 97.63 | +2.07% | 4 663 500 | ||
7.1.2019 | 93.68 | 96.80 | 93.68 | 95.65 | +1.89% | 4 885 000 | ||
4.1.2019 | 91.95 | 94.43 | 91.89 | 93.87 | +2.96% | 4 107 400 | ||
3.1.2019 | 91.65 | 92.52 | 90.65 | 91.17 | -1.20% | 3 798 900 | ||
2.1.2019 | 91.22 | 92.84 | 90.78 | 92.27 | -0.10% | 4 198 200 | ||
31.12.2018 | 92.80 | 93.64 | 91.52 | 92.36 | +0.53% | 4 034 100 | ||
28.12.2018 | 92.23 | 93.21 | 91.19 | 91.87 | +0.01% | 3 825 300 | ||
27.12.2018 | 89.57 | 91.92 | 88.33 | 91.86 | +0.90% | 4 700 400 | ||
26.12.2018 | 86.51 | 91.05 | 86.48 | 91.04 | +5.90% | 4 335 100 | ||
24.12.2018 | 87.07 | 88.38 | 85.90 | 85.96 | -1.92% | 3 121 700 | ||
21.12.2018 | 89.51 | 91.46 | 87.54 | 87.64 | -1.71% | 8 070 300 | ||
20.12.2018 | 89.61 | 90.95 | 87.43 | 89.16 | -1.30% | 6 819 300 | ||
19.12.2018 | 91.76 | 93.96 | 89.68 | 90.33 | -1.24% | 5 188 700 | ||
18.12.2018 | 91.37 | 92.96 | 90.75 | 91.46 | +1.11% | 4 574 500 | ||
17.12.2018 | 92.79 | 92.89 | 89.80 | 90.45 | -3.12% | 6 047 700 | ||
14.12.2018 | 93.68 | 94.95 | 92.97 | 93.36 | -0.99% | 7 103 900 | ||
13.12.2018 | 92.80 | 94.50 | 92.14 | 94.29 | +2.36% | 7 984 600 | ||
12.12.2018 | 89.99 | 93.74 | 87.67 | 92.11 | +2.93% | 10 837 300 | ||
11.12.2018 | 90.35 | 92.08 | 89.00 | 89.48 | +0.05% | 4 137 000 | ||
10.12.2018 | 89.74 | 90.28 | 87.30 | 89.43 | +0.03% | 3 262 700 | ||
7.12.2018 | 90.37 | 92.29 | 89.05 | 89.40 | -1.71% | 4 968 600 | ||
6.12.2018 | 88.84 | 91.02 | 87.48 | 90.95 | +0.68% | 5 954 300 | ||
5.12.2018 | 94.29 | 90.33 | 0.00% | |||||
4.12.2018 | 94.52 | 95.10 | 89.93 | 90.33 | -4.20% | 6 114 000 | ||
3.12.2018 | 95.49 | 96.06 | 93.84 | 94.29 | -0.09% | 5 645 500 | ||
30.11.2018 | 92.95 | 94.53 | 92.46 | 94.37 | +1.25% | 6 881 000 | ||
29.11.2018 | 93.35 | 93.55 | 91.96 | 93.20 | -0.53% | 5 398 800 | ||
28.11.2018 | 92.04 | 93.74 | 90.62 | 93.69 | +2.23% | 6 964 000 | ||
27.11.2018 | 89.11 | 91.64 | 89.11 | 91.64 | +2.60% | 5 608 100 | ||
26.11.2018 | 88.67 | 89.48 | 87.30 | 89.31 | +1.70% | 5 151 100 | ||
23.11.2018 | 88.02 | 88.60 | 87.54 | 87.81 | -0.64% | 3 008 400 | ||
21.11.2018 | 86.55 | 89.02 | 86.21 | 88.37 | +2.54% | 7 344 500 | ||
20.11.2018 | 85.86 | 89.62 | 84.75 | 86.18 | -5.66% | 10 061 000 | ||
19.11.2018 | 93.31 | 93.90 | 90.58 | 91.35 | -2.04% | 5 898 000 | ||
16.11.2018 | 92.84 | 93.47 | 92.01 | 93.25 | -0.46% | 4 090 600 | ||
15.11.2018 | 94.11 | 94.44 | 91.58 | 93.68 | -1.30% | 6 747 700 | ||
14.11.2018 | 96.67 | 97.40 | 94.39 | 94.91 | -0.72% | 4 380 800 | ||
13.11.2018 | 94.95 | 96.20 | 93.77 | 95.59 | -0.07% | 5 196 700 | ||
12.11.2018 | 96.60 | 97.66 | 95.40 | 95.65 | -1.21% | 6 183 400 | ||
9.11.2018 | 98.95 | 99.05 | 96.43 | 96.82 | -2.67% | 5 187 000 | ||
8.11.2018 | 99.39 | 100.69 | 98.98 | 99.47 | -1.13% | 4 918 600 | ||
7.11.2018 | 98.10 | 100.66 | 96.90 | 100.60 | +3.16% | 6 632 600 | ||
6.11.2018 | 96.78 | 97.59 | 96.33 | 97.51 | +0.45% | 2 432 200 | ||
5.11.2018 | 96.65 | 97.64 | 95.69 | 97.07 | +0.25% | 3 309 700 | ||
2.11.2018 | 98.42 | 99.11 | 95.80 | 96.82 | -0.64% | 4 535 500 | ||
1.11.2018 | 95.29 | 97.81 | 94.60 | 97.44 | +2.33% | 4 626 900 | ||
31.10.2018 | 95.82 | 97.55 | 95.04 | 95.22 | +0.50% | 5 792 000 | ||
30.10.2018 | 93.11 | 95.02 | 92.99 | 94.74 | +2.02% | 4 913 000 | ||
29.10.2018 | 94.86 | 95.55 | 91.61 | 92.86 | -0.99% | 4 245 000 | ||
26.10.2018 | 96.36 | 96.63 | 93.10 | 93.78 | -4.26% | 6 600 000 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB