LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 74.02 | 74.19 | 73.22 | 73.64 | -0.65% | 5 153 600 | ||
17.8.2017 | 75.27 | 75.53 | 74.11 | 74.12 | -1.64% | 6 006 800 | ||
16.8.2017 | 74.66 | 75.55 | 74.61 | 75.35 | +1.41% | 4 900 400 | ||
15.8.2017 | 77.90 | 77.90 | 74.18 | 74.30 | -4.41% | 9 113 400 | ||
14.8.2017 | 77.80 | 78.13 | 77.18 | 77.72 | +0.59% | 3 602 800 | ||
11.8.2017 | 76.76 | 77.51 | 76.67 | 77.26 | +0.32% | 3 089 300 | ||
10.8.2017 | 77.80 | 77.99 | 76.62 | 77.01 | -1.70% | 4 028 600 | ||
9.8.2017 | 77.00 | 78.36 | 76.60 | 78.34 | +1.46% | 3 508 400 | ||
8.8.2017 | 78.27 | 78.33 | 77.13 | 77.21 | -1.42% | 4 411 300 | ||
7.8.2017 | 78.50 | 78.84 | 78.09 | 78.32 | -0.07% | 4 236 500 | ||
4.8.2017 | 78.46 | 78.57 | 77.68 | 78.37 | +0.59% | 2 493 000 | ||
3.8.2017 | 78.14 | 78.91 | 77.86 | 77.91 | +0.06% | 3 833 200 | ||
2.8.2017 | 77.57 | 78.15 | 77.50 | 77.86 | +0.03% | 3 739 000 | ||
1.8.2017 | 77.27 | 77.96 | 76.25 | 77.83 | +0.55% | 3 741 200 | ||
31.7.2017 | 76.57 | 77.52 | 76.37 | 77.40 | +1.20% | 6 833 300 | ||
28.7.2017 | 76.96 | 77.35 | 76.20 | 76.48 | -0.68% | 5 000 600 | ||
27.7.2017 | 75.83 | 77.68 | 75.81 | 77.00 | +1.34% | 6 934 800 | ||
26.7.2017 | 75.69 | 76.33 | 75.30 | 75.98 | +0.38% | 4 481 600 | ||
25.7.2017 | 74.69 | 76.18 | 74.51 | 75.69 | +1.85% | 6 507 000 | ||
24.7.2017 | 73.50 | 74.76 | 73.06 | 74.31 | +0.63% | 7 749 200 | ||
21.7.2017 | 72.75 | 74.11 | 72.72 | 73.84 | +1.76% | 11 614 600 | ||
20.7.2017 | 75.96 | 76.14 | 71.58 | 72.56 | -5.56% | 23 892 100 | ||
19.7.2017 | 76.24 | 77.15 | 76.21 | 76.83 | +1.14% | 4 233 600 | ||
18.7.2017 | 76.24 | 76.41 | 75.88 | 75.96 | -0.62% | 3 174 100 | ||
17.7.2017 | 76.06 | 76.67 | 75.94 | 76.43 | +0.48% | 3 960 600 | ||
14.7.2017 | 76.53 | 76.70 | 75.74 | 76.06 | -0.61% | 4 778 400 | ||
13.7.2017 | 76.51 | 76.91 | 76.28 | 76.52 | +0.39% | 4 648 200 | ||
12.7.2017 | 76.60 | 76.92 | 76.03 | 76.22 | -0.04% | 4 379 300 | ||
11.7.2017 | 76.98 | 77.12 | 76.02 | 76.25 | -0.88% | 5 139 100 | ||
10.7.2017 | 77.30 | 77.47 | 76.85 | 76.92 | -0.30% | 4 611 900 | ||
7.7.2017 | 76.73 | 77.30 | 76.65 | 77.15 | +0.73% | 3 904 900 | ||
6.7.2017 | 77.07 | 77.30 | 76.43 | 76.59 | -1.01% | 4 439 700 | ||
5.7.2017 | 78.24 | 78.39 | 77.03 | 77.37 | -1.14% | 3 930 000 | ||
3.7.2017 | 78.00 | 78.45 | 77.99 | 78.26 | +0.94% | 2 287 900 | ||
30.6.2017 | 76.53 | 77.94 | 76.53 | 77.53 | +1.21% | 4 681 300 | ||
29.6.2017 | 77.10 | 77.19 | 76.16 | 76.60 | -0.55% | 3 877 400 | ||
28.6.2017 | 76.63 | 77.22 | 76.52 | 77.02 | +0.90% | 4 368 400 | ||
27.6.2017 | 76.48 | 77.11 | 75.79 | 76.33 | -0.49% | 7 801 700 | ||
26.6.2017 | 76.33 | 76.95 | 76.30 | 76.70 | +0.82% | 5 210 800 | ||
23.6.2017 | 78.38 | 78.41 | 75.83 | 76.07 | -2.90% | 13 573 700 | ||
22.6.2017 | 79.20 | 79.35 | 78.30 | 78.34 | -1.02% | 8 240 900 | ||
21.6.2017 | 80.48 | 80.81 | 79.04 | 79.14 | -1.65% | 4 752 000 | ||
20.6.2017 | 81.00 | 81.45 | 80.37 | 80.46 | -0.77% | 4 234 300 | ||
19.6.2017 | 80.23 | 81.35 | 79.57 | 81.08 | +1.60% | 4 477 800 | ||
16.6.2017 | 80.14 | 80.36 | 79.24 | 79.80 | -0.74% | 7 752 900 | ||
15.6.2017 | 80.10 | 80.49 | 79.70 | 80.39 | -0.22% | 6 004 900 | ||
14.6.2017 | 79.81 | 81.04 | 79.32 | 80.56 | +1.14% | 5 195 000 | ||
13.6.2017 | 79.04 | 79.81 | 78.91 | 79.65 | +0.78% | 4 459 000 | ||
12.6.2017 | 78.47 | 79.14 | 78.36 | 79.03 | +0.48% | 6 262 700 | ||
9.6.2017 | 77.77 | 78.85 | 77.71 | 78.65 | +1.30% | 5 979 000 | ||
8.6.2017 | 77.79 | 78.48 | 77.55 | 77.64 | -0.20% | 7 231 000 | ||
7.6.2017 | 78.80 | 78.93 | 77.70 | 77.79 | -1.16% | 5 741 200 | ||
6.6.2017 | 78.86 | 79.19 | 78.52 | 78.70 | -0.94% | 7 719 900 | ||
5.6.2017 | 80.25 | 80.33 | 79.41 | 79.44 | -0.98% | 3 426 600 | ||
2.6.2017 | 80.03 | 80.74 | 80.03 | 80.22 | -0.27% | 4 387 700 | ||
1.6.2017 | 78.77 | 80.43 | 78.29 | 80.43 | +2.10% | 6 340 100 | ||
31.5.2017 | 79.52 | 79.64 | 78.10 | 78.77 | -0.81% | 8 678 100 | ||
30.5.2017 | 80.77 | 80.81 | 79.28 | 79.41 | -1.86% | 6 942 300 | ||
26.5.2017 | 81.26 | 81.48 | 80.56 | 80.91 | -0.52% | 4 571 600 | ||
25.5.2017 | 80.06 | 81.66 | 79.98 | 81.33 | +1.85% | 10 284 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB