LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 195.40 | 198.67 | 194.30 | 198.51 | +2.21% | 3 168 500 | ||
8.4.2021 | 194.27 | 195.11 | 193.29 | 194.21 | +0.27% | 2 684 300 | ||
7.4.2021 | 193.50 | 194.75 | 192.68 | 193.67 | -0.28% | 3 276 300 | ||
6.4.2021 | 192.89 | 194.97 | 192.49 | 194.20 | +0.24% | 2 917 700 | ||
5.4.2021 | 191.86 | 194.67 | 191.25 | 193.73 | +1.25% | 3 507 200 | ||
1.4.2021 | 191.20 | 191.88 | 189.69 | 191.32 | +0.59% | 3 192 200 | ||
31.3.2021 | 190.99 | 192.18 | 189.17 | 190.18 | +0.08% | 3 564 200 | ||
30.3.2021 | 186.89 | 191.02 | 186.70 | 190.02 | +0.74% | 3 547 600 | ||
29.3.2021 | 192.00 | 192.91 | 187.79 | 188.62 | -1.57% | 3 970 900 | ||
26.3.2021 | 185.84 | 191.85 | 185.34 | 191.61 | +3.47% | 4 795 200 | ||
25.3.2021 | 179.71 | 186.17 | 179.52 | 185.17 | +2.48% | 4 543 300 | ||
24.3.2021 | 181.12 | 184.15 | 180.65 | 180.68 | +0.15% | 3 555 400 | ||
23.3.2021 | 181.25 | 183.80 | 179.94 | 180.40 | -0.82% | 3 324 400 | ||
22.3.2021 | 179.55 | 183.60 | 178.34 | 181.89 | +1.33% | 4 700 200 | ||
19.3.2021 | 174.24 | 180.55 | 174.24 | 179.49 | +2.64% | 8 525 100 | ||
18.3.2021 | 172.91 | 176.63 | 172.31 | 174.87 | +0.24% | 3 888 100 | ||
17.3.2021 | 174.81 | 175.92 | 173.88 | 174.44 | -0.51% | 3 119 900 | ||
16.3.2021 | 174.02 | 176.52 | 173.97 | 175.33 | +0.64% | 3 737 200 | ||
15.3.2021 | 172.56 | 175.31 | 172.56 | 174.20 | +1.54% | 3 745 200 | ||
12.3.2021 | 170.08 | 171.83 | 169.23 | 171.55 | +0.46% | 3 638 700 | ||
11.3.2021 | 170.82 | 173.13 | 170.36 | 170.75 | +1.35% | 4 989 600 | ||
10.3.2021 | 167.00 | 170.40 | 166.46 | 168.46 | +1.48% | 3 394 900 | ||
9.3.2021 | 165.74 | 169.22 | 165.00 | 165.99 | +1.88% | 4 585 200 | ||
8.3.2021 | 159.74 | 165.30 | 159.29 | 162.92 | +2.73% | 4 613 400 | ||
5.3.2021 | 154.95 | 159.09 | 151.07 | 158.58 | +3.12% | 5 143 100 | ||
4.3.2021 | 157.17 | 158.28 | 150.84 | 153.77 | -2.86% | 7 792 700 | ||
3.3.2021 | 162.19 | 162.83 | 158.23 | 158.29 | -2.92% | 5 238 500 | ||
2.3.2021 | 162.43 | 164.79 | 162.40 | 163.05 | +0.68% | 4 330 900 | ||
1.3.2021 | 160.76 | 163.50 | 160.76 | 161.94 | +1.37% | 3 361 100 | ||
26.2.2021 | 160.34 | 162.42 | 159.13 | 159.75 | +0.77% | 6 030 400 | ||
25.2.2021 | 163.49 | 163.50 | 157.95 | 158.52 | -2.34% | 6 639 300 | ||
24.2.2021 | 168.66 | 169.61 | 160.11 | 162.31 | -3.73% | 9 972 300 | ||
23.2.2021 | 170.75 | 170.91 | 165.00 | 168.59 | -2.22% | 5 149 500 | ||
22.2.2021 | 176.22 | 176.49 | 172.20 | 172.41 | -2.89% | 3 767 700 | ||
19.2.2021 | 177.51 | 179.10 | 176.78 | 177.54 | +0.21% | 2 842 000 | ||
18.2.2021 | 175.96 | 178.05 | 175.35 | 177.16 | +0.01% | 2 758 700 | ||
17.2.2021 | 173.85 | 177.47 | 173.50 | 177.13 | +1.76% | 2 244 100 | ||
16.2.2021 | 176.27 | 177.30 | 173.93 | 174.06 | -1.75% | 2 947 700 | ||
12.2.2021 | 175.77 | 177.67 | 175.41 | 177.16 | +0.81% | 2 035 500 | ||
11.2.2021 | 176.99 | 177.64 | 174.88 | 175.73 | -0.86% | 2 783 900 | ||
10.2.2021 | 179.00 | 179.00 | 175.14 | 177.24 | -0.31% | 2 837 900 | ||
9.2.2021 | 178.83 | 179.46 | 177.38 | 177.78 | -0.78% | 2 723 800 | ||
8.2.2021 | 175.98 | 179.21 | 175.51 | 179.17 | +2.36% | 3 421 800 | ||
5.2.2021 | 174.68 | 175.20 | 173.19 | 175.03 | +1.15% | 2 562 700 | ||
4.2.2021 | 170.53 | 173.14 | 169.81 | 173.03 | +1.85% | 2 679 800 | ||
3.2.2021 | 166.26 | 170.22 | 166.11 | 169.88 | +1.93% | 2 996 500 | ||
2.2.2021 | 163.88 | 167.79 | 163.44 | 166.66 | +2.01% | 3 181 900 | ||
1.2.2021 | 167.12 | 168.19 | 162.14 | 163.37 | -2.09% | 3 898 500 | ||
29.1.2021 | 171.55 | 171.80 | 166.50 | 166.85 | -3.19% | 4 400 500 | ||
28.1.2021 | 168.89 | 173.73 | 167.76 | 172.34 | +2.76% | 3 816 600 | ||
27.1.2021 | 171.04 | 171.86 | 167.04 | 167.71 | -3.45% | 4 762 700 | ||
26.1.2021 | 174.29 | 174.90 | 173.00 | 173.70 | -0.23% | 2 496 200 | ||
25.1.2021 | 172.91 | 175.15 | 171.44 | 174.10 | +0.98% | 4 764 100 | ||
22.1.2021 | 171.89 | 174.12 | 171.03 | 172.40 | +0.03% | 3 612 300 | ||
21.1.2021 | 173.59 | 175.07 | 172.26 | 172.34 | -0.03% | 5 322 600 | ||
20.1.2021 | 171.24 | 174.05 | 169.65 | 172.39 | +0.95% | 3 899 800 | ||
19.1.2021 | 172.90 | 173.81 | 170.64 | 170.76 | -0.34% | 4 683 100 | ||
15.1.2021 | 168.49 | 172.01 | 168.00 | 171.34 | +0.55% | 3 727 200 | ||
14.1.2021 | 170.35 | 172.58 | 169.97 | 170.39 | +0.32% | 4 090 900 | ||
13.1.2021 | 170.13 | 171.69 | 169.22 | 169.83 | +0.49% | 3 291 800 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB