SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 42.16 | 42.43 | 41.21 | 41.64 | -0.67% | 2 653 900 | ||
15.10.2020 | 40.68 | 41.97 | 40.65 | 41.92 | +1.72% | 817 900 | ||
14.10.2020 | 41.75 | 41.99 | 41.13 | 41.21 | -0.75% | 658 300 | ||
13.10.2020 | 41.81 | 41.86 | 40.93 | 41.52 | -1.08% | 964 400 | ||
12.10.2020 | 42.98 | 42.98 | 41.84 | 41.97 | -1.67% | 2 038 800 | ||
9.10.2020 | 43.25 | 43.37 | 42.47 | 42.68 | -0.45% | 874 000 | ||
8.10.2020 | 42.08 | 42.92 | 41.92 | 42.87 | +2.16% | 699 200 | ||
7.10.2020 | 42.12 | 43.02 | 41.66 | 41.96 | +0.38% | 1 868 900 | ||
6.10.2020 | 41.37 | 42.47 | 41.13 | 41.80 | +1.85% | 1 481 600 | ||
5.10.2020 | 40.72 | 41.74 | 40.67 | 41.04 | +1.71% | 1 270 100 | ||
2.10.2020 | 39.20 | 40.69 | 39.20 | 40.35 | +1.05% | 1 314 200 | ||
1.10.2020 | 39.10 | 40.03 | 38.83 | 39.93 | +2.88% | 1 942 100 | ||
30.9.2020 | 38.07 | 39.17 | 37.83 | 38.81 | +2.59% | 2 220 400 | ||
29.9.2020 | 37.85 | 37.99 | 37.24 | 37.83 | -0.16% | 1 064 400 | ||
28.9.2020 | 38.36 | 38.66 | 37.84 | 37.89 | +0.10% | 953 000 | ||
25.9.2020 | 37.00 | 38.08 | 37.00 | 37.85 | +1.80% | 589 100 | ||
24.9.2020 | 36.83 | 37.73 | 36.27 | 37.18 | +0.43% | 927 500 | ||
23.9.2020 | 37.43 | 38.14 | 36.96 | 37.02 | -1.36% | 836 200 | ||
22.9.2020 | 37.31 | 38.20 | 37.31 | 37.53 | +0.05% | 1 048 700 | ||
21.9.2020 | 38.32 | 38.43 | 36.84 | 37.51 | -4.15% | 1 424 800 | ||
18.9.2020 | 39.03 | 40.00 | 39.03 | 39.13 | -0.26% | 3 632 400 | ||
17.9.2020 | 38.99 | 39.53 | 38.27 | 39.23 | +1.03% | 1 351 600 | ||
16.9.2020 | 38.79 | 39.24 | 38.28 | 38.83 | +0.56% | 1 412 100 | ||
15.9.2020 | 39.38 | 39.78 | 38.57 | 38.61 | -1.69% | 1 145 300 | ||
14.9.2020 | 39.49 | 39.63 | 39.02 | 39.27 | +0.10% | 1 098 800 | ||
11.9.2020 | 38.96 | 39.40 | 38.72 | 39.23 | +1.00% | 913 700 | ||
10.9.2020 | 39.29 | 39.69 | 38.75 | 38.84 | -1.02% | 769 100 | ||
9.9.2020 | 38.67 | 39.48 | 38.46 | 39.24 | +1.92% | 800 500 | ||
8.9.2020 | 39.54 | 39.57 | 38.30 | 38.50 | -3.22% | 1 204 000 | ||
4.9.2020 | 40.24 | 40.26 | 39.21 | 39.78 | 0.00% | 941 900 | ||
3.9.2020 | 40.59 | 40.67 | 39.39 | 39.78 | -2.58% | 1 138 200 | ||
2.9.2020 | 40.16 | 40.93 | 39.68 | 40.83 | +1.41% | 1 130 700 | ||
1.9.2020 | 39.23 | 40.48 | 38.94 | 40.26 | +2.44% | 1 248 900 | ||
31.8.2020 | 40.88 | 40.88 | 39.20 | 39.30 | -3.87% | 1 622 700 | ||
28.8.2020 | 40.98 | 41.09 | 40.60 | 40.88 | +0.54% | 766 800 | ||
27.8.2020 | 40.77 | 41.13 | 40.51 | 40.66 | -0.05% | 822 100 | ||
26.8.2020 | 41.09 | 41.16 | 40.57 | 40.68 | -0.64% | 1 380 000 | ||
25.8.2020 | 41.76 | 41.76 | 40.64 | 40.94 | -1.33% | 625 000 | ||
24.8.2020 | 41.12 | 41.53 | 41.10 | 41.49 | +1.51% | 626 700 | ||
21.8.2020 | 41.09 | 41.25 | 40.64 | 40.87 | -0.49% | 794 100 | ||
20.8.2020 | 41.19 | 41.72 | 41.01 | 41.07 | -1.23% | 673 900 | ||
19.8.2020 | 41.95 | 42.34 | 41.53 | 41.58 | -0.44% | 877 900 | ||
18.8.2020 | 41.18 | 41.79 | 40.90 | 41.76 | +1.08% | 1 023 900 | ||
17.8.2020 | 41.67 | 41.75 | 41.04 | 41.31 | +0.36% | 801 700 | ||
14.8.2020 | 40.81 | 41.71 | 40.81 | 41.16 | +0.17% | 768 200 | ||
13.8.2020 | 40.65 | 41.38 | 40.50 | 41.09 | +0.29% | 792 800 | ||
12.8.2020 | 41.15 | 41.23 | 40.69 | 40.97 | +0.19% | 958 300 | ||
11.8.2020 | 41.21 | 41.87 | 40.68 | 40.89 | +0.71% | 1 006 200 | ||
10.8.2020 | 40.93 | 41.27 | 40.51 | 40.60 | -0.42% | 1 776 200 | ||
7.8.2020 | 39.67 | 40.91 | 39.52 | 40.77 | +2.30% | 1 708 000 | ||
6.8.2020 | 38.30 | 40.78 | 37.84 | 39.85 | +8.76% | 3 362 400 | ||
5.8.2020 | 36.78 | 37.38 | 36.48 | 36.64 | +0.32% | 1 366 700 | ||
4.8.2020 | 36.05 | 36.77 | 36.05 | 36.52 | +0.93% | 970 800 | ||
3.8.2020 | 35.69 | 36.56 | 35.62 | 36.18 | +1.40% | 1 624 400 | ||
31.7.2020 | 35.54 | 35.75 | 34.59 | 35.68 | -0.48% | 1 359 400 | ||
30.7.2020 | 36.29 | 36.29 | 35.53 | 35.85 | -2.08% | 1 385 300 | ||
29.7.2020 | 36.77 | 36.97 | 36.16 | 36.61 | -0.36% | 1 134 700 | ||
28.7.2020 | 36.99 | 37.28 | 36.59 | 36.74 | -0.60% | 665 200 | ||
27.7.2020 | 37.19 | 37.50 | 36.59 | 36.96 | -0.78% | 1 811 800 | ||
24.7.2020 | 37.65 | 37.70 | 36.95 | 37.25 | -0.88% | 1 041 600 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB