MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 66.19 | 66.63 | 65.31 | 65.44 | -1.11% | 3 576 100 | ||
28.9.2015 | 67.73 | 67.97 | 66.04 | 66.17 | -3.41% | 2 552 200 | ||
25.9.2015 | 68.59 | 69.52 | 68.04 | 68.50 | +0.43% | 2 276 400 | ||
24.9.2015 | 68.98 | 68.98 | 67.78 | 68.20 | +0.70% | 2 969 700 | ||
23.9.2015 | 68.38 | 68.45 | 67.57 | 67.72 | -0.49% | 1 374 400 | ||
22.9.2015 | 68.84 | 69.33 | 67.58 | 68.05 | -3.10% | 3 303 200 | ||
21.9.2015 | 70.20 | 70.80 | 69.79 | 70.22 | +0.77% | 1 980 400 | ||
18.9.2015 | 70.86 | 70.86 | 69.06 | 69.68 | -3.44% | 7 984 800 | ||
17.9.2015 | 72.87 | 73.34 | 72.01 | 72.16 | -0.87% | 2 208 100 | ||
16.9.2015 | 72.52 | 72.91 | 72.03 | 72.79 | +0.76% | 1 895 100 | ||
15.9.2015 | 73.07 | 73.07 | 70.87 | 72.24 | -1.03% | 3 177 500 | ||
14.9.2015 | 72.94 | 73.22 | 72.36 | 72.99 | -0.03% | 1 706 800 | ||
11.9.2015 | 71.72 | 73.03 | 71.61 | 73.01 | +1.02% | 1 560 100 | ||
10.9.2015 | 71.10 | 72.46 | 70.87 | 72.27 | +1.51% | 1 605 900 | ||
9.9.2015 | 72.70 | 73.16 | 71.03 | 71.19 | -1.70% | 1 775 300 | ||
8.9.2015 | 71.33 | 72.48 | 70.69 | 72.42 | +3.42% | 2 292 700 | ||
4.9.2015 | 69.97 | 70.95 | 69.80 | 70.02 | -1.48% | 1 533 300 | ||
3.9.2015 | 71.09 | 72.16 | 70.67 | 71.07 | +0.21% | 1 615 400 | ||
2.9.2015 | 70.32 | 71.21 | 69.81 | 70.92 | +2.64% | 2 373 300 | ||
1.9.2015 | 68.68 | 69.61 | 68.66 | 69.09 | -2.23% | 3 175 700 | ||
31.8.2015 | 71.16 | 71.17 | 70.34 | 70.66 | -1.29% | 2 026 200 | ||
28.8.2015 | 70.72 | 71.62 | 70.63 | 71.58 | +0.66% | 1 532 900 | ||
27.8.2015 | 70.45 | 71.13 | 69.70 | 71.11 | +1.70% | 2 250 600 | ||
26.8.2015 | 68.26 | 69.99 | 67.36 | 69.92 | +5.04% | 4 370 200 | ||
25.8.2015 | 68.66 | 68.98 | 66.49 | 66.56 | -0.20% | 4 220 800 | ||
24.8.2015 | 65.22 | 68.99 | 63.95 | 66.69 | -3.81% | 5 148 700 | ||
21.8.2015 | 69.25 | 70.32 | 68.87 | 69.33 | -0.96% | 4 293 500 | ||
20.8.2015 | 71.25 | 71.25 | 69.92 | 70.00 | -2.66% | 2 792 600 | ||
19.8.2015 | 71.96 | 72.54 | 71.42 | 71.91 | -0.65% | 1 959 000 | ||
18.8.2015 | 72.91 | 72.91 | 72.23 | 72.38 | -0.77% | 1 073 500 | ||
17.8.2015 | 71.60 | 73.23 | 71.44 | 72.94 | +1.51% | 1 294 400 | ||
14.8.2015 | 72.25 | 72.40 | 71.44 | 71.85 | -0.63% | 1 352 000 | ||
13.8.2015 | 71.81 | 72.75 | 71.61 | 72.30 | +0.04% | 1 533 100 | ||
12.8.2015 | 71.13 | 72.40 | 70.26 | 72.27 | +0.18% | 2 758 000 | ||
11.8.2015 | 72.03 | 72.50 | 71.68 | 72.14 | -0.57% | 1 926 900 | ||
10.8.2015 | 72.15 | 72.71 | 71.86 | 72.55 | +1.65% | 1 788 300 | ||
7.8.2015 | 70.93 | 71.47 | 70.07 | 71.37 | +0.62% | 2 691 800 | ||
6.8.2015 | 70.97 | 71.08 | 70.07 | 70.93 | +0.32% | 3 782 400 | ||
5.8.2015 | 73.08 | 73.40 | 70.44 | 70.70 | -2.11% | 4 158 500 | ||
4.8.2015 | 72.60 | 72.60 | 71.88 | 72.22 | -0.49% | 1 862 100 | ||
3.8.2015 | 72.16 | 72.91 | 71.94 | 72.57 | -0.06% | 2 314 200 | ||
31.7.2015 | 73.85 | 73.88 | 71.89 | 72.61 | -0.05% | 3 438 900 | ||
30.7.2015 | 76.00 | 76.13 | 72.15 | 72.64 | -5.67% | 6 515 300 | ||
29.7.2015 | 74.80 | 77.37 | 74.78 | 77.00 | +3.23% | 3 417 900 | ||
28.7.2015 | 74.19 | 75.64 | 74.03 | 74.59 | +0.93% | 2 632 500 | ||
27.7.2015 | 73.54 | 74.40 | 72.92 | 73.90 | -0.17% | 2 378 000 | ||
24.7.2015 | 74.80 | 74.81 | 73.31 | 74.02 | -0.81% | 2 747 300 | ||
23.7.2015 | 76.92 | 76.92 | 74.04 | 74.62 | -3.01% | 3 260 600 | ||
22.7.2015 | 76.54 | 77.17 | 76.24 | 76.93 | +0.43% | 1 601 900 | ||
21.7.2015 | 78.11 | 78.11 | 76.39 | 76.60 | -1.59% | 2 271 100 | ||
20.7.2015 | 77.74 | 78.26 | 77.68 | 77.83 | +0.16% | 1 276 000 | ||
17.7.2015 | 77.00 | 78.28 | 77.00 | 77.70 | -0.71% | 1 715 700 | ||
16.7.2015 | 77.67 | 78.76 | 77.67 | 78.25 | +1.15% | 1 756 500 | ||
15.7.2015 | 77.14 | 78.02 | 76.90 | 77.36 | +0.12% | 1 637 200 | ||
14.7.2015 | 76.60 | 77.66 | 76.60 | 77.26 | +0.36% | 1 214 100 | ||
13.7.2015 | 76.76 | 77.38 | 76.52 | 76.98 | +1.32% | 1 756 000 | ||
10.7.2015 | 75.23 | 76.19 | 74.59 | 75.97 | +2.41% | 1 416 800 | ||
9.7.2015 | 75.22 | 75.66 | 74.17 | 74.18 | +0.29% | 1 598 800 | ||
8.7.2015 | 74.68 | 74.95 | 73.90 | 73.96 | -1.97% | 2 016 200 | ||
7.7.2015 | 74.31 | 75.52 | 73.36 | 75.44 | +1.52% | 2 767 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB