EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 138.82 | 139.62 | 138.11 | 139.39 | +0.33% | 588 800 | ||
22.6.2017 | 139.06 | 139.15 | 137.53 | 138.93 | -0.08% | 422 700 | ||
21.6.2017 | 139.99 | 139.99 | 137.79 | 139.03 | -0.38% | 471 700 | ||
20.6.2017 | 141.33 | 141.68 | 139.11 | 139.56 | -1.58% | 696 500 | ||
19.6.2017 | 143.31 | 144.01 | 141.46 | 141.80 | -0.55% | 785 400 | ||
16.6.2017 | 141.75 | 143.09 | 141.25 | 142.58 | +0.67% | 939 300 | ||
15.6.2017 | 139.98 | 141.75 | 139.45 | 141.62 | +0.43% | 481 300 | ||
14.6.2017 | 140.90 | 142.04 | 140.32 | 141.01 | +0.47% | 726 900 | ||
13.6.2017 | 137.55 | 140.86 | 137.37 | 140.34 | +2.56% | 706 600 | ||
12.6.2017 | 135.36 | 137.39 | 134.99 | 136.83 | +0.96% | 560 000 | ||
9.6.2017 | 135.48 | 136.40 | 134.67 | 135.52 | +0.05% | 384 400 | ||
8.6.2017 | 137.38 | 137.41 | 134.51 | 135.45 | -1.41% | 635 700 | ||
7.6.2017 | 137.51 | 138.15 | 136.89 | 137.38 | +0.18% | 350 500 | ||
6.6.2017 | 137.84 | 138.83 | 137.12 | 137.13 | -0.75% | 563 200 | ||
5.6.2017 | 137.38 | 138.65 | 137.05 | 138.16 | +0.39% | 458 900 | ||
2.6.2017 | 138.00 | 138.84 | 137.33 | 137.61 | -0.21% | 421 800 | ||
1.6.2017 | 137.00 | 138.00 | 136.07 | 137.89 | +0.79% | 577 600 | ||
31.5.2017 | 137.06 | 137.29 | 136.23 | 136.80 | +0.06% | 721 500 | ||
30.5.2017 | 136.30 | 136.88 | 135.34 | 136.71 | +0.20% | 622 400 | ||
26.5.2017 | 137.10 | 137.90 | 136.06 | 136.43 | -0.52% | 324 900 | ||
25.5.2017 | 137.11 | 137.82 | 136.79 | 137.13 | +0.54% | 604 200 | ||
24.5.2017 | 136.75 | 137.32 | 135.76 | 136.39 | -0.28% | 558 000 | ||
23.5.2017 | 136.93 | 137.17 | 136.22 | 136.76 | -0.40% | 396 200 | ||
22.5.2017 | 137.19 | 137.76 | 136.29 | 137.30 | +0.68% | 515 500 | ||
19.5.2017 | 135.52 | 137.44 | 135.39 | 136.37 | +0.81% | 716 900 | ||
18.5.2017 | 134.36 | 136.25 | 133.49 | 135.27 | +0.77% | 568 300 | ||
17.5.2017 | 135.68 | 135.68 | 134.21 | 134.23 | -1.07% | 526 000 | ||
16.5.2017 | 137.00 | 137.53 | 135.15 | 135.68 | -0.70% | 302 900 | ||
15.5.2017 | 135.12 | 136.74 | 134.63 | 136.63 | +1.16% | 463 900 | ||
12.5.2017 | 135.57 | 135.57 | 134.56 | 135.05 | -0.45% | 297 400 | ||
11.5.2017 | 135.80 | 135.87 | 134.74 | 135.65 | -0.20% | 300 600 | ||
10.5.2017 | 135.93 | 136.82 | 135.37 | 135.91 | +0.02% | 366 600 | ||
9.5.2017 | 136.99 | 137.67 | 135.51 | 135.87 | -1.00% | 451 100 | ||
8.5.2017 | 139.18 | 139.50 | 137.04 | 137.23 | -1.14% | 416 200 | ||
5.5.2017 | 137.13 | 138.94 | 136.79 | 138.81 | +1.42% | 514 100 | ||
4.5.2017 | 136.05 | 137.05 | 136.00 | 136.86 | +0.57% | 508 000 | ||
3.5.2017 | 136.20 | 136.73 | 135.88 | 136.08 | -0.30% | 589 100 | ||
2.5.2017 | 135.09 | 136.48 | 134.75 | 136.48 | +1.09% | 657 000 | ||
1.5.2017 | 135.99 | 136.16 | 134.44 | 135.00 | -0.23% | 946 400 | ||
28.4.2017 | 135.37 | 136.54 | 134.18 | 135.31 | -0.65% | 1 177 900 | ||
27.4.2017 | 133.00 | 137.20 | 131.62 | 136.19 | -1.84% | 1 593 900 | ||
26.4.2017 | 139.34 | 139.89 | 138.46 | 138.74 | -0.53% | 624 300 | ||
25.4.2017 | 139.44 | 139.87 | 138.94 | 139.47 | +0.16% | 574 600 | ||
24.4.2017 | 138.15 | 139.36 | 137.77 | 139.24 | +1.39% | 668 900 | ||
21.4.2017 | 137.49 | 137.96 | 136.94 | 137.33 | +0.01% | 481 900 | ||
20.4.2017 | 136.56 | 137.71 | 136.25 | 137.31 | +0.66% | 493 800 | ||
19.4.2017 | 137.27 | 137.76 | 136.38 | 136.40 | -0.65% | 564 900 | ||
18.4.2017 | 136.85 | 137.82 | 136.85 | 137.29 | +0.18% | 539 400 | ||
17.4.2017 | 135.38 | 137.03 | 134.76 | 137.03 | +1.60% | 380 000 | ||
13.4.2017 | 135.12 | 136.30 | 134.75 | 134.86 | -0.34% | 327 400 | ||
12.4.2017 | 135.06 | 135.75 | 134.78 | 135.31 | -0.32% | 388 700 | ||
11.4.2017 | 135.37 | 135.74 | 134.71 | 135.74 | +0.11% | 405 200 | ||
10.4.2017 | 136.21 | 136.67 | 135.37 | 135.59 | -0.47% | 496 500 | ||
7.4.2017 | 135.87 | 136.55 | 135.26 | 136.22 | +0.11% | 409 900 | ||
6.4.2017 | 136.24 | 136.43 | 135.07 | 136.07 | -0.25% | 307 800 | ||
5.4.2017 | 136.00 | 137.94 | 135.82 | 136.40 | +0.43% | 868 200 | ||
4.4.2017 | 135.99 | 136.36 | 135.06 | 135.81 | -0.22% | 391 400 | ||
3.4.2017 | 136.65 | 136.98 | 135.05 | 136.10 | -0.47% | 725 300 | ||
31.3.2017 | 136.22 | 137.38 | 135.76 | 136.74 | +0.13% | 620 700 | ||
30.3.2017 | 135.94 | 136.59 | 135.24 | 136.56 | +0.64% | 1 054 200 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB