MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2016 | 32.68 | 32.88 | 32.46 | 32.47 | -1.16% | 2 309 200 | ||
7.9.2016 | 32.85 | 32.92 | 32.67 | 32.85 | -0.16% | 2 539 200 | ||
6.9.2016 | 33.77 | 33.77 | 32.82 | 32.90 | -2.35% | 3 088 000 | ||
2.9.2016 | 33.41 | 33.79 | 33.32 | 33.69 | +1.59% | 1 763 500 | ||
1.9.2016 | 33.17 | 33.33 | 32.95 | 33.16 | +0.09% | 1 908 700 | ||
31.8.2016 | 33.59 | 33.81 | 33.11 | 33.13 | -1.32% | 2 755 200 | ||
30.8.2016 | 33.60 | 33.77 | 33.45 | 33.57 | -0.39% | 1 634 400 | ||
29.8.2016 | 33.77 | 33.98 | 33.65 | 33.70 | 0.00% | 2 541 200 | ||
26.8.2016 | 33.46 | 33.94 | 33.30 | 33.70 | +0.98% | 2 900 000 | ||
25.8.2016 | 33.20 | 33.46 | 33.10 | 33.37 | +0.57% | 2 168 200 | ||
24.8.2016 | 33.62 | 33.78 | 33.10 | 33.18 | -1.78% | 1 803 900 | ||
23.8.2016 | 33.78 | 33.80 | 33.35 | 33.78 | +0.68% | 2 576 100 | ||
22.8.2016 | 32.90 | 33.84 | 32.75 | 33.55 | +2.06% | 3 628 100 | ||
19.8.2016 | 32.91 | 33.13 | 32.73 | 32.87 | -1.53% | 2 148 200 | ||
18.8.2016 | 33.69 | 33.74 | 33.17 | 33.38 | -0.78% | 2 097 500 | ||
17.8.2016 | 33.74 | 33.74 | 33.41 | 33.64 | -0.12% | 1 591 800 | ||
16.8.2016 | 33.96 | 33.96 | 33.66 | 33.68 | -1.00% | 1 625 000 | ||
15.8.2016 | 34.02 | 34.20 | 33.89 | 34.02 | -0.12% | 2 008 100 | ||
12.8.2016 | 33.99 | 34.16 | 33.86 | 34.06 | -0.18% | 1 599 600 | ||
11.8.2016 | 33.88 | 34.17 | 33.70 | 34.12 | +1.06% | 2 274 400 | ||
10.8.2016 | 33.64 | 33.80 | 33.48 | 33.76 | +0.80% | 1 788 500 | ||
9.8.2016 | 34.07 | 34.24 | 33.47 | 33.49 | -1.68% | 1 887 000 | ||
8.8.2016 | 33.93 | 34.19 | 33.81 | 34.06 | +0.32% | 3 087 500 | ||
5.8.2016 | 33.18 | 33.97 | 32.62 | 33.95 | +2.69% | 4 218 800 | ||
4.8.2016 | 32.75 | 33.38 | 32.71 | 33.06 | +1.00% | 2 951 200 | ||
3.8.2016 | 32.43 | 32.74 | 32.30 | 32.73 | +0.46% | 2 163 200 | ||
2.8.2016 | 32.45 | 32.60 | 32.13 | 32.58 | -0.43% | 2 551 800 | ||
1.8.2016 | 33.26 | 33.44 | 32.62 | 32.72 | -1.98% | 2 296 800 | ||
29.7.2016 | 32.94 | 33.44 | 32.80 | 33.38 | +0.99% | 2 494 100 | ||
28.7.2016 | 32.85 | 33.09 | 32.71 | 33.05 | +0.42% | 2 256 600 | ||
27.7.2016 | 32.78 | 33.02 | 32.60 | 32.91 | +0.12% | 2 875 400 | ||
26.7.2016 | 32.78 | 33.09 | 32.62 | 32.87 | +0.27% | 2 694 000 | ||
25.7.2016 | 32.69 | 32.83 | 32.35 | 32.78 | +0.06% | 2 714 300 | ||
22.7.2016 | 32.70 | 33.00 | 32.57 | 32.76 | +0.09% | 3 509 000 | ||
21.7.2016 | 33.03 | 33.89 | 32.29 | 32.73 | -0.31% | 5 576 100 | ||
20.7.2016 | 32.44 | 32.90 | 32.44 | 32.83 | +1.42% | 3 881 600 | ||
19.7.2016 | 32.81 | 32.95 | 32.26 | 32.37 | -0.80% | 4 164 000 | ||
18.7.2016 | 32.93 | 32.93 | 32.46 | 32.63 | -1.01% | 4 241 100 | ||
15.7.2016 | 32.99 | 33.30 | 32.73 | 32.96 | +0.12% | 3 601 400 | ||
14.7.2016 | 33.54 | 33.65 | 32.86 | 32.92 | -0.97% | 3 365 600 | ||
13.7.2016 | 33.70 | 33.72 | 32.92 | 33.24 | -0.84% | 3 219 900 | ||
12.7.2016 | 33.00 | 33.89 | 32.90 | 33.52 | +2.00% | 4 191 900 | ||
11.7.2016 | 32.56 | 32.90 | 32.53 | 32.86 | +0.73% | 2 305 100 | ||
8.7.2016 | 32.62 | 32.77 | 32.44 | 32.62 | +0.86% | 2 715 200 | ||
7.7.2016 | 32.14 | 32.43 | 32.03 | 32.34 | +0.65% | 2 091 100 | ||
6.7.2016 | 31.52 | 32.15 | 31.37 | 32.13 | +1.61% | 3 242 100 | ||
5.7.2016 | 31.46 | 31.67 | 31.10 | 31.62 | +0.22% | 3 333 100 | ||
1.7.2016 | 31.29 | 31.60 | 31.00 | 31.55 | +0.83% | 2 961 800 | ||
30.6.2016 | 30.99 | 31.29 | 30.56 | 31.29 | +0.93% | 3 457 300 | ||
29.6.2016 | 30.00 | 31.19 | 30.00 | 31.00 | +3.85% | 3 643 200 | ||
28.6.2016 | 29.07 | 29.96 | 28.97 | 29.85 | +3.32% | 3 546 900 | ||
27.6.2016 | 29.51 | 29.79 | 28.78 | 28.89 | -2.93% | 5 067 600 | ||
24.6.2016 | 31.29 | 31.63 | 29.67 | 29.76 | -8.10% | 13 933 800 | ||
23.6.2016 | 32.40 | 32.50 | 31.95 | 32.38 | +0.77% | 2 026 100 | ||
22.6.2016 | 32.18 | 32.40 | 32.04 | 32.13 | 0.00% | 2 175 000 | ||
21.6.2016 | 32.36 | 32.57 | 32.11 | 32.13 | -0.90% | 3 084 600 | ||
20.6.2016 | 32.07 | 32.91 | 32.05 | 32.42 | +2.11% | 3 542 100 | ||
17.6.2016 | 31.88 | 32.01 | 31.50 | 31.75 | -0.38% | 2 945 400 | ||
16.6.2016 | 31.36 | 31.89 | 30.98 | 31.87 | +0.98% | 2 203 300 | ||
15.6.2016 | 31.31 | 31.87 | 31.26 | 31.56 | +1.47% | 2 657 200 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB