EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 81.15 | 81.41 | 79.64 | 80.55 | -0.81% | 2 455 900 | ||
15.9.2017 | 81.15 | 81.53 | 80.95 | 81.20 | +0.20% | 3 039 400 | ||
14.9.2017 | 80.78 | 81.19 | 80.61 | 81.03 | +0.06% | 1 931 000 | ||
13.9.2017 | 80.68 | 81.32 | 80.43 | 80.98 | +0.29% | 2 941 900 | ||
12.9.2017 | 81.30 | 81.58 | 80.34 | 80.74 | -0.93% | 2 866 600 | ||
11.9.2017 | 80.75 | 81.57 | 80.44 | 81.49 | +0.92% | 1 805 000 | ||
8.9.2017 | 80.11 | 80.78 | 79.80 | 80.74 | +0.71% | 1 387 100 | ||
7.9.2017 | 79.77 | 80.34 | 79.56 | 80.17 | +0.77% | 1 814 100 | ||
6.9.2017 | 80.30 | 80.45 | 79.40 | 79.55 | -0.89% | 2 490 500 | ||
5.9.2017 | 80.06 | 80.31 | 79.55 | 80.26 | +0.37% | 1 674 800 | ||
1.9.2017 | 80.39 | 80.39 | 79.54 | 79.96 | -0.28% | 1 051 600 | ||
31.8.2017 | 80.51 | 80.64 | 80.13 | 80.18 | -0.15% | 1 547 400 | ||
30.8.2017 | 80.30 | 80.55 | 80.19 | 80.30 | -0.19% | 1 047 300 | ||
29.8.2017 | 81.00 | 81.32 | 80.39 | 80.45 | -0.51% | 1 333 600 | ||
28.8.2017 | 81.00 | 81.07 | 80.59 | 80.86 | +0.13% | 1 014 300 | ||
25.8.2017 | 80.58 | 81.26 | 80.58 | 80.75 | +0.68% | 1 605 700 | ||
24.8.2017 | 80.28 | 80.55 | 80.11 | 80.20 | -0.17% | 1 190 000 | ||
23.8.2017 | 80.15 | 80.56 | 80.04 | 80.33 | +0.28% | 1 817 700 | ||
22.8.2017 | 79.74 | 80.13 | 79.71 | 80.10 | +0.40% | 1 209 800 | ||
21.8.2017 | 78.97 | 79.95 | 78.91 | 79.78 | +1.06% | 1 996 800 | ||
18.8.2017 | 79.09 | 79.33 | 78.83 | 78.94 | -0.09% | 3 203 800 | ||
17.8.2017 | 79.81 | 80.07 | 78.70 | 79.01 | -0.96% | 2 564 500 | ||
16.8.2017 | 79.85 | 80.12 | 79.60 | 79.77 | -0.19% | 2 082 400 | ||
15.8.2017 | 80.26 | 81.33 | 79.34 | 79.92 | -0.75% | 3 617 000 | ||
14.8.2017 | 79.42 | 80.61 | 79.26 | 80.52 | +1.24% | 2 111 800 | ||
11.8.2017 | 80.07 | 80.26 | 79.25 | 79.53 | -0.18% | 1 239 600 | ||
10.8.2017 | 79.43 | 79.83 | 79.15 | 79.67 | +0.27% | 1 118 300 | ||
9.8.2017 | 79.99 | 79.99 | 79.34 | 79.45 | -0.43% | 1 154 400 | ||
8.8.2017 | 79.18 | 79.80 | 79.18 | 79.79 | +0.44% | 587 200 | ||
7.8.2017 | 79.24 | 79.46 | 78.94 | 79.44 | +0.18% | 733 900 | ||
4.8.2017 | 79.18 | 79.36 | 78.67 | 79.29 | -0.19% | 717 100 | ||
3.8.2017 | 78.58 | 79.44 | 78.38 | 79.44 | +0.88% | 1 426 500 | ||
2.8.2017 | 78.52 | 78.92 | 78.14 | 78.74 | -0.18% | 1 293 200 | ||
1.8.2017 | 78.88 | 79.33 | 78.62 | 78.88 | +0.25% | 1 890 800 | ||
31.7.2017 | 77.75 | 78.94 | 77.75 | 78.68 | +0.54% | 1 398 500 | ||
28.7.2017 | 78.88 | 79.35 | 78.13 | 78.25 | -1.23% | 2 742 300 | ||
27.7.2017 | 78.76 | 79.25 | 78.41 | 79.22 | +0.39% | 1 312 500 | ||
26.7.2017 | 78.46 | 78.98 | 78.14 | 78.91 | +0.66% | 1 276 200 | ||
25.7.2017 | 78.32 | 78.61 | 78.08 | 78.39 | -0.12% | 1 723 000 | ||
24.7.2017 | 78.93 | 78.96 | 78.42 | 78.48 | -0.64% | 1 729 600 | ||
21.7.2017 | 78.36 | 79.01 | 78.23 | 78.98 | +0.67% | 1 467 800 | ||
20.7.2017 | 78.23 | 78.49 | 78.06 | 78.45 | +0.48% | 1 134 400 | ||
19.7.2017 | 78.04 | 78.09 | 77.65 | 78.07 | +0.26% | 966 300 | ||
18.7.2017 | 77.92 | 78.14 | 77.63 | 77.86 | +0.02% | 1 576 400 | ||
17.7.2017 | 77.39 | 77.93 | 77.32 | 77.84 | +0.50% | 1 733 800 | ||
14.7.2017 | 78.03 | 78.32 | 77.38 | 77.45 | -0.11% | 1 903 000 | ||
13.7.2017 | 77.03 | 78.47 | 76.88 | 77.53 | +1.22% | 2 912 800 | ||
12.7.2017 | 77.24 | 77.40 | 76.53 | 76.59 | +0.05% | 1 709 300 | ||
11.7.2017 | 76.69 | 77.00 | 76.38 | 76.55 | +0.14% | 1 610 100 | ||
10.7.2017 | 76.97 | 77.11 | 76.41 | 76.44 | -0.51% | 1 201 500 | ||
7.7.2017 | 76.67 | 77.22 | 76.57 | 76.83 | +0.20% | 953 600 | ||
6.7.2017 | 76.67 | 76.84 | 76.44 | 76.67 | -0.29% | 1 053 800 | ||
5.7.2017 | 77.23 | 77.58 | 76.64 | 76.89 | -0.38% | 1 577 300 | ||
3.7.2017 | 78.40 | 78.46 | 77.18 | 77.18 | -1.30% | 963 300 | ||
30.6.2017 | 78.32 | 78.98 | 78.19 | 78.19 | +0.03% | 2 024 700 | ||
29.6.2017 | 77.81 | 78.48 | 77.26 | 78.16 | +0.08% | 2 909 200 | ||
28.6.2017 | 78.85 | 79.01 | 78.03 | 78.09 | -1.23% | 1 829 400 | ||
27.6.2017 | 80.12 | 80.38 | 79.05 | 79.06 | -1.76% | 2 260 500 | ||
26.6.2017 | 80.05 | 80.97 | 79.93 | 80.47 | +0.54% | 1 576 000 | ||
23.6.2017 | 80.86 | 81.08 | 79.82 | 80.03 | -1.07% | 2 122 700 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB