EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 80.15 | 80.20 | 79.55 | 79.82 | -1.34% | 1 669 300 | ||
28.3.2017 | 80.31 | 80.98 | 80.01 | 80.90 | +0.49% | 1 421 300 | ||
27.3.2017 | 80.98 | 81.33 | 80.16 | 80.50 | -0.27% | 1 334 400 | ||
24.3.2017 | 79.99 | 80.99 | 79.95 | 80.71 | +0.64% | 1 266 500 | ||
23.3.2017 | 79.74 | 80.54 | 79.54 | 80.19 | +0.41% | 1 971 500 | ||
22.3.2017 | 79.90 | 80.53 | 79.60 | 79.86 | +0.37% | 1 867 900 | ||
21.3.2017 | 78.65 | 79.81 | 78.53 | 79.56 | +0.96% | 1 786 100 | ||
20.3.2017 | 79.70 | 79.86 | 78.54 | 78.80 | -1.01% | 1 691 300 | ||
17.3.2017 | 79.26 | 79.91 | 79.14 | 79.60 | +0.53% | 3 897 600 | ||
16.3.2017 | 79.50 | 79.61 | 78.90 | 79.18 | -0.79% | 1 610 000 | ||
15.3.2017 | 78.78 | 80.04 | 78.52 | 79.81 | +1.77% | 2 573 800 | ||
14.3.2017 | 78.72 | 78.72 | 77.89 | 78.42 | -0.84% | 3 502 900 | ||
13.3.2017 | 78.75 | 79.19 | 78.60 | 79.08 | +0.34% | 1 233 400 | ||
10.3.2017 | 78.51 | 78.98 | 78.20 | 78.81 | +1.03% | 1 586 900 | ||
9.3.2017 | 78.15 | 78.54 | 77.93 | 78.00 | -0.16% | 1 631 300 | ||
8.3.2017 | 78.76 | 78.76 | 77.95 | 78.12 | -1.43% | 1 868 900 | ||
7.3.2017 | 79.30 | 79.62 | 79.13 | 79.25 | -0.13% | 1 820 600 | ||
6.3.2017 | 79.40 | 79.61 | 79.10 | 79.35 | -0.18% | 1 567 400 | ||
3.3.2017 | 79.86 | 79.99 | 78.87 | 79.49 | -0.54% | 1 821 300 | ||
2.3.2017 | 78.94 | 80.61 | 78.89 | 79.92 | +0.68% | 2 041 800 | ||
1.3.2017 | 78.92 | 79.98 | 78.45 | 79.38 | -0.46% | 2 710 000 | ||
28.2.2017 | 79.03 | 79.94 | 78.94 | 79.74 | +0.93% | 2 506 800 | ||
27.2.2017 | 78.93 | 79.21 | 78.48 | 79.00 | +0.16% | 1 530 400 | ||
24.2.2017 | 78.13 | 78.94 | 78.05 | 78.87 | +1.24% | 1 926 200 | ||
23.2.2017 | 77.57 | 78.04 | 77.39 | 77.90 | +0.91% | 1 750 900 | ||
22.2.2017 | 77.50 | 77.64 | 76.51 | 77.19 | -0.04% | 3 380 000 | ||
21.2.2017 | 76.04 | 77.35 | 75.91 | 77.22 | +1.15% | 1 852 900 | ||
20.2.2017 | 75.79 | 76.34 | 0.00% | |||||
17.2.2017 | 75.82 | 76.43 | 75.82 | 76.34 | +0.72% | 1 984 400 | ||
16.2.2017 | 75.13 | 75.82 | 75.10 | 75.79 | +1.08% | 1 254 300 | ||
15.2.2017 | 74.83 | 75.10 | 74.26 | 74.98 | -0.55% | 1 890 700 | ||
14.2.2017 | 75.57 | 75.61 | 74.84 | 75.39 | -0.23% | 1 483 300 | ||
13.2.2017 | 75.20 | 75.64 | 74.98 | 75.56 | +0.46% | 1 242 100 | ||
10.2.2017 | 74.24 | 75.23 | 74.11 | 75.21 | +0.60% | 1 598 300 | ||
9.2.2017 | 74.83 | 74.99 | 74.32 | 74.76 | -0.10% | 1 849 100 | ||
8.2.2017 | 73.70 | 75.09 | 73.59 | 74.83 | +2.43% | 3 261 400 | ||
7.2.2017 | 72.73 | 73.12 | 72.51 | 73.05 | +0.41% | 1 801 000 | ||
6.2.2017 | 72.83 | 73.16 | 72.39 | 72.75 | +0.28% | 1 531 800 | ||
3.2.2017 | 72.00 | 72.74 | 71.80 | 72.54 | -0.10% | 2 098 300 | ||
2.2.2017 | 71.77 | 72.65 | 71.48 | 72.61 | +1.41% | 1 931 400 | ||
1.2.2017 | 72.35 | 72.58 | 71.50 | 71.60 | -1.76% | 1 413 200 | ||
31.1.2017 | 72.06 | 72.90 | 71.73 | 72.88 | +1.32% | 2 880 900 | ||
30.1.2017 | 72.29 | 72.29 | 71.35 | 71.93 | -0.10% | 993 200 | ||
27.1.2017 | 72.33 | 72.33 | 71.79 | 72.00 | +0.05% | 1 047 500 | ||
26.1.2017 | 71.80 | 72.27 | 71.59 | 71.96 | +0.32% | 1 061 600 | ||
25.1.2017 | 71.75 | 71.99 | 71.55 | 71.73 | -0.38% | 862 000 | ||
24.1.2017 | 71.72 | 72.11 | 71.48 | 72.00 | +0.25% | 1 522 500 | ||
23.1.2017 | 72.08 | 72.16 | 71.63 | 71.82 | -0.21% | 1 037 200 | ||
20.1.2017 | 71.87 | 72.31 | 71.57 | 71.97 | +0.34% | 921 200 | ||
19.1.2017 | 72.10 | 72.55 | 71.54 | 71.72 | -0.81% | 1 219 100 | ||
18.1.2017 | 72.61 | 72.95 | 72.18 | 72.30 | -0.29% | 1 173 500 | ||
17.1.2017 | 72.39 | 72.89 | 72.29 | 72.51 | +0.56% | 1 673 400 | ||
13.1.2017 | 72.24 | 72.49 | 71.61 | 72.10 | -0.39% | 979 300 | ||
12.1.2017 | 72.06 | 72.49 | 71.83 | 72.38 | +0.34% | 1 176 400 | ||
11.1.2017 | 71.07 | 72.31 | 71.07 | 72.13 | +1.43% | 1 505 500 | ||
10.1.2017 | 71.08 | 71.33 | 70.57 | 71.11 | +0.12% | 1 258 200 | ||
9.1.2017 | 71.91 | 72.08 | 70.93 | 71.02 | -0.94% | 1 251 800 | ||
8.1.2017 | 71.69 | 0.00% | ||||||
6.1.2017 | 71.82 | 72.06 | 71.56 | 71.69 | -0.57% | 2 066 200 | ||
5.1.2017 | 72.48 | 72.73 | 71.73 | 72.10 | -0.36% | 2 270 100 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB