EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 62.77 | 62.88 | 61.87 | 62.40 | -1.29% | 3 282 800 | ||
11.11.2014 | 63.02 | 63.29 | 62.72 | 63.21 | +0.20% | 1 569 500 | ||
10.11.2014 | 62.42 | 63.09 | 62.27 | 63.08 | +1.12% | 2 084 800 | ||
7.11.2014 | 62.06 | 62.45 | 61.95 | 62.38 | +0.62% | 3 067 200 | ||
6.11.2014 | 62.51 | 63.05 | 61.57 | 61.99 | -1.64% | 2 428 700 | ||
5.11.2014 | 62.92 | 63.48 | 62.57 | 63.02 | +1.13% | 5 272 800 | ||
4.11.2014 | 63.34 | 63.51 | 62.19 | 62.31 | -1.48% | 2 237 300 | ||
3.11.2014 | 62.67 | 63.31 | 62.55 | 63.24 | +1.05% | 2 152 300 | ||
31.10.2014 | 62.72 | 62.80 | 62.14 | 62.58 | +0.03% | 3 833 200 | ||
30.10.2014 | 61.10 | 62.85 | 60.98 | 62.56 | +1.92% | 3 951 100 | ||
29.10.2014 | 62.00 | 62.90 | 60.69 | 61.38 | -0.62% | 2 588 300 | ||
28.10.2014 | 60.94 | 61.79 | 60.63 | 61.76 | +1.46% | 2 554 100 | ||
27.10.2014 | 60.76 | 61.24 | 60.57 | 60.87 | +0.36% | 1 293 000 | ||
24.10.2014 | 60.01 | 60.74 | 59.68 | 60.65 | +1.33% | 1 748 800 | ||
23.10.2014 | 60.56 | 60.77 | 59.67 | 59.85 | -0.80% | 2 783 100 | ||
22.10.2014 | 59.92 | 60.93 | 59.80 | 60.33 | +0.66% | 1 816 100 | ||
21.10.2014 | 60.00 | 60.00 | 59.34 | 59.93 | +0.18% | 2 168 300 | ||
20.10.2014 | 58.76 | 60.00 | 58.76 | 59.82 | +1.80% | 2 749 500 | ||
17.10.2014 | 58.66 | 59.02 | 58.05 | 58.76 | +0.63% | 2 415 300 | ||
16.10.2014 | 58.35 | 58.59 | 57.14 | 58.39 | -1.11% | 3 285 100 | ||
15.10.2014 | 59.82 | 59.95 | 57.74 | 59.04 | -1.28% | 3 002 400 | ||
14.10.2014 | 58.46 | 60.00 | 57.85 | 59.80 | +2.85% | 3 990 400 | ||
13.10.2014 | 57.80 | 58.77 | 57.62 | 58.14 | +0.72% | 2 266 100 | ||
10.10.2014 | 57.43 | 58.06 | 57.04 | 57.72 | +1.08% | 3 008 100 | ||
9.10.2014 | 58.06 | 58.19 | 57.05 | 57.10 | -1.66% | 3 093 200 | ||
8.10.2014 | 56.82 | 58.15 | 56.69 | 58.06 | +2.41% | 2 370 900 | ||
7.10.2014 | 56.60 | 57.36 | 56.53 | 56.69 | -0.29% | 2 336 000 | ||
6.10.2014 | 56.83 | 57.19 | 56.50 | 56.85 | +0.44% | 1 321 400 | ||
3.10.2014 | 56.43 | 56.79 | 55.96 | 56.60 | +0.53% | 1 375 600 | ||
2.10.2014 | 56.64 | 57.11 | 56.18 | 56.30 | -0.68% | 2 202 200 | ||
1.10.2014 | 56.01 | 57.21 | 55.88 | 56.68 | +1.35% | 2 693 200 | ||
30.9.2014 | 55.88 | 56.56 | 55.65 | 55.92 | +0.30% | 1 593 400 | ||
29.9.2014 | 54.50 | 55.85 | 54.12 | 55.75 | -0.08% | 1 973 300 | ||
26.9.2014 | 55.72 | 55.98 | 55.08 | 55.79 | -0.42% | 2 005 300 | ||
25.9.2014 | 56.50 | 56.83 | 56.01 | 56.02 | -0.89% | 1 726 800 | ||
24.9.2014 | 56.99 | 57.06 | 56.26 | 56.52 | -0.53% | 1 862 300 | ||
23.9.2014 | 57.27 | 57.35 | 56.58 | 56.82 | -0.84% | 2 456 100 | ||
22.9.2014 | 57.91 | 58.00 | 57.28 | 57.30 | -1.06% | 1 532 200 | ||
19.9.2014 | 57.91 | 58.06 | 57.69 | 57.91 | +0.34% | 1 827 400 | ||
18.9.2014 | 58.08 | 58.25 | 57.62 | 57.71 | -0.62% | 2 503 100 | ||
17.9.2014 | 58.34 | 58.43 | 57.84 | 58.07 | -0.09% | 1 717 100 | ||
16.9.2014 | 57.09 | 58.25 | 57.08 | 58.12 | +1.75% | 1 954 800 | ||
15.9.2014 | 57.12 | 57.44 | 56.87 | 57.12 | +0.42% | 1 944 900 | ||
12.9.2014 | 57.74 | 57.76 | 56.73 | 56.88 | -1.94% | 1 233 300 | ||
11.9.2014 | 57.72 | 58.00 | 57.28 | 58.00 | +0.58% | 1 628 100 | ||
10.9.2014 | 57.96 | 58.02 | 57.44 | 57.66 | -0.52% | 1 325 700 | ||
9.9.2014 | 58.56 | 58.65 | 57.88 | 57.96 | -1.28% | 1 307 300 | ||
8.9.2014 | 59.28 | 59.38 | 58.34 | 58.71 | -1.30% | 2 369 200 | ||
5.9.2014 | 58.99 | 59.54 | 58.99 | 59.48 | +0.83% | 1 084 000 | ||
4.9.2014 | 59.17 | 59.30 | 58.58 | 58.99 | -0.53% | 1 975 800 | ||
3.9.2014 | 58.86 | 59.53 | 58.76 | 59.30 | +1.12% | 2 490 000 | ||
2.9.2014 | 59.25 | 59.35 | 58.23 | 58.64 | -0.85% | 2 283 000 | ||
29.8.2014 | 58.49 | 59.15 | 58.36 | 59.14 | +1.14% | 1 582 900 | ||
28.8.2014 | 58.16 | 58.63 | 57.96 | 58.47 | +0.20% | 1 733 900 | ||
27.8.2014 | 57.70 | 58.38 | 57.60 | 58.35 | +1.05% | 1 889 000 | ||
26.8.2014 | 58.65 | 58.83 | 57.63 | 57.74 | -1.47% | 1 692 100 | ||
25.8.2014 | 58.78 | 58.91 | 58.39 | 58.60 | +0.18% | 1 135 600 | ||
22.8.2014 | 58.02 | 58.91 | 58.02 | 58.49 | +0.29% | 1 428 600 | ||
21.8.2014 | 58.76 | 59.18 | 58.23 | 58.32 | -0.72% | 1 728 700 | ||
20.8.2014 | 58.39 | 58.83 | 58.32 | 58.74 | +0.54% | 1 359 900 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB