SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 69.22 | 70.43 | 69.01 | 70.14 | +1.51% | 3 383 900 | ||
18.7.2023 | 70.18 | 70.41 | 68.81 | 69.09 | -1.56% | 3 611 600 | ||
17.7.2023 | 71.24 | 71.34 | 70.16 | 70.18 | -1.69% | 2 941 200 | ||
14.7.2023 | 71.29 | 71.67 | 71.01 | 71.38 | -0.14% | 2 810 400 | ||
13.7.2023 | 71.51 | 71.75 | 71.06 | 71.48 | -0.16% | 4 050 600 | ||
12.7.2023 | 70.93 | 71.71 | 70.55 | 71.59 | +1.21% | 3 708 400 | ||
11.7.2023 | 70.16 | 70.75 | 69.75 | 70.73 | +0.84% | 2 770 600 | ||
10.7.2023 | 70.58 | 70.71 | 69.75 | 70.14 | -0.77% | 2 652 000 | ||
7.7.2023 | 70.39 | 71.14 | 70.07 | 70.68 | -0.16% | 3 455 800 | ||
6.7.2023 | 71.13 | 71.22 | 70.37 | 70.79 | -1.25% | 3 966 800 | ||
5.7.2023 | 70.36 | 72.08 | 70.36 | 71.68 | +1.57% | 5 197 600 | ||
3.7.2023 | 70.50 | 70.67 | 70.11 | 70.57 | +0.45% | 2 156 300 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | +1.60% | 5 505 600 | ||
29.6.2023 | 69.51 | 69.89 | 68.67 | 69.14 | -1.05% | 5 376 100 | ||
28.6.2023 | 71.00 | 71.08 | 69.71 | 69.87 | -1.76% | 3 895 000 | ||
27.6.2023 | 71.85 | 71.94 | 70.85 | 71.12 | -0.86% | 4 005 800 | ||
26.6.2023 | 70.66 | 71.75 | 70.42 | 71.73 | +1.81% | 3 078 300 | ||
23.6.2023 | 71.47 | 71.72 | 70.41 | 70.45 | -1.20% | 4 605 200 | ||
22.6.2023 | 71.91 | 72.03 | 71.09 | 71.30 | -0.48% | 2 513 800 | ||
21.6.2023 | 70.18 | 71.66 | 69.84 | 71.64 | +1.84% | 2 958 000 | ||
20.6.2023 | 71.48 | 71.62 | 70.29 | 70.34 | -1.98% | 3 723 600 | ||
16.6.2023 | 70.64 | 72.19 | 70.56 | 71.76 | +1.41% | 9 349 900 | ||
15.6.2023 | 70.88 | 71.35 | 70.54 | 70.76 | +0.39% | 4 141 900 | ||
14.6.2023 | 70.60 | 71.41 | 70.37 | 70.48 | +0.04% | 4 249 300 | ||
13.6.2023 | 70.33 | 70.88 | 69.94 | 70.45 | -0.56% | 4 128 900 | ||
12.6.2023 | 71.48 | 71.50 | 70.66 | 70.84 | -0.59% | 3 395 000 | ||
9.6.2023 | 71.10 | 71.35 | 70.35 | 71.26 | +0.25% | 3 937 100 | ||
8.6.2023 | 70.34 | 71.11 | 69.86 | 71.08 | +1.35% | 4 215 900 | ||
7.6.2023 | 69.38 | 70.38 | 68.81 | 70.13 | +1.09% | 4 954 200 | ||
6.6.2023 | 70.16 | 70.31 | 69.35 | 69.37 | -0.46% | 5 025 700 | ||
5.6.2023 | 69.34 | 70.16 | 69.25 | 69.69 | +0.34% | 3 445 300 | ||
2.6.2023 | 68.89 | 69.88 | 68.59 | 69.45 | +0.39% | 4 840 700 | ||
1.6.2023 | 69.99 | 69.99 | 68.93 | 69.18 | -0.82% | 5 021 800 | ||
31.5.2023 | 69.83 | 70.29 | 69.15 | 69.75 | -0.12% | 6 383 300 | ||
30.5.2023 | 69.46 | 70.19 | 69.17 | 69.83 | +0.51% | 4 197 200 | ||
26.5.2023 | 69.72 | 69.80 | 69.02 | 69.47 | -0.51% | 5 056 000 | ||
25.5.2023 | 71.10 | 71.19 | 69.67 | 69.82 | -1.46% | 4 980 700 | ||
24.5.2023 | 71.05 | 71.67 | 70.73 | 70.85 | -0.43% | 4 044 700 | ||
23.5.2023 | 70.65 | 71.40 | 70.63 | 71.15 | +0.28% | 4 500 000 | ||
22.5.2023 | 71.60 | 71.80 | 70.94 | 70.95 | -0.65% | 2 913 800 | ||
19.5.2023 | 71.41 | 71.81 | 70.91 | 71.41 | +0.50% | 4 665 100 | ||
18.5.2023 | 70.65 | 71.13 | 70.35 | 71.05 | +0.15% | 4 355 300 | ||
17.5.2023 | 71.01 | 71.33 | 70.47 | 70.94 | +0.05% | 4 411 600 | ||
16.5.2023 | 72.36 | 72.54 | 70.55 | 70.90 | -2.10% | 4 008 200 | ||
15.5.2023 | 73.54 | 73.64 | 72.09 | 72.42 | -1.27% | 3 706 000 | ||
12.5.2023 | 74.17 | 74.25 | 72.79 | 73.35 | -1.75% | 4 820 400 | ||
11.5.2023 | 75.59 | 75.80 | 74.39 | 74.65 | -1.34% | 3 206 600 | ||
10.5.2023 | 74.96 | 75.75 | 74.80 | 75.66 | +1.29% | 4 021 700 | ||
9.5.2023 | 74.32 | 74.88 | 74.03 | 74.69 | +0.16% | 4 205 600 | ||
8.5.2023 | 74.81 | 75.16 | 74.27 | 74.57 | -0.50% | 2 971 600 | ||
5.5.2023 | 73.78 | 74.96 | 73.66 | 74.94 | +0.92% | 3 945 500 | ||
4.5.2023 | 73.44 | 74.29 | 72.53 | 74.25 | +1.25% | 4 305 200 | ||
3.5.2023 | 73.60 | 74.19 | 73.19 | 73.33 | +0.24% | 3 240 500 | ||
2.5.2023 | 74.25 | 74.36 | 73.08 | 73.15 | -1.27% | 4 180 300 | ||
1.5.2023 | 73.50 | 74.56 | 73.33 | 74.09 | +0.73% | 4 044 500 | ||
28.4.2023 | 73.54 | 74.03 | 73.09 | 73.55 | +0.05% | 4 598 700 | ||
27.4.2023 | 72.80 | 73.62 | 72.62 | 73.51 | +1.26% | 4 126 300 | ||
26.4.2023 | 73.54 | 73.65 | 72.46 | 72.59 | -1.88% | 3 999 000 | ||
25.4.2023 | 74.23 | 74.46 | 73.76 | 73.98 | -0.17% | 3 337 400 | ||
24.4.2023 | 73.66 | 74.15 | 73.22 | 74.10 | +0.66% | 2 616 800 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB