SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 160.55 | 161.20 | 159.57 | 160.64 | -0.31% | 1 917 400 | ||
30.1.2020 | 158.77 | 161.38 | 158.37 | 161.13 | +1.54% | 929 000 | ||
29.1.2020 | 159.47 | 159.81 | 158.20 | 158.68 | -0.72% | 962 100 | ||
28.1.2020 | 158.95 | 159.95 | 158.55 | 159.82 | +0.80% | 1 000 700 | ||
27.1.2020 | 159.15 | 160.20 | 157.86 | 158.54 | -0.77% | 949 100 | ||
24.1.2020 | 159.79 | 160.51 | 159.01 | 159.76 | -0.19% | 981 100 | ||
23.1.2020 | 157.45 | 160.18 | 157.06 | 160.06 | +1.59% | 1 533 500 | ||
22.1.2020 | 158.18 | 158.81 | 157.08 | 157.55 | -0.26% | 899 700 | ||
21.1.2020 | 157.02 | 158.12 | 156.42 | 157.96 | +0.48% | 1 508 100 | ||
17.1.2020 | 155.48 | 157.30 | 155.14 | 157.20 | +1.30% | 1 445 700 | ||
16.1.2020 | 154.52 | 155.98 | 154.28 | 155.18 | +0.67% | 1 428 000 | ||
15.1.2020 | 151.78 | 154.47 | 151.78 | 154.14 | +1.93% | 1 030 300 | ||
14.1.2020 | 151.25 | 151.93 | 150.39 | 151.22 | +0.03% | 1 341 400 | ||
13.1.2020 | 149.80 | 151.80 | 149.75 | 151.17 | +0.94% | 968 300 | ||
10.1.2020 | 149.25 | 150.30 | 149.13 | 149.76 | +0.63% | 1 144 100 | ||
9.1.2020 | 149.76 | 150.22 | 148.55 | 148.82 | -0.73% | 1 119 400 | ||
8.1.2020 | 149.33 | 150.48 | 149.01 | 149.90 | +0.68% | 1 255 000 | ||
7.1.2020 | 148.35 | 149.32 | 147.61 | 148.88 | -0.09% | 1 210 600 | ||
6.1.2020 | 147.74 | 149.14 | 147.74 | 149.00 | +0.83% | 1 107 200 | ||
3.1.2020 | 148.79 | 149.43 | 147.67 | 147.76 | -0.92% | 1 264 900 | ||
2.1.2020 | 151.33 | 151.49 | 148.48 | 149.12 | -1.56% | 1 262 100 | ||
31.12.2019 | 151.17 | 151.83 | 150.78 | 151.48 | +0.28% | 1 003 000 | ||
30.12.2019 | 150.85 | 151.14 | 150.15 | 151.05 | +0.11% | 1 092 300 | ||
27.12.2019 | 150.73 | 151.06 | 150.22 | 150.87 | -0.50% | 732 000 | ||
26.12.2019 | 151.53 | 151.74 | 150.99 | 151.62 | +0.64% | 798 100 | ||
24.12.2019 | 150.57 | 151.06 | 150.07 | 150.65 | +0.05% | 542 400 | ||
23.12.2019 | 151.98 | 151.98 | 150.21 | 150.56 | -0.55% | 1 482 200 | ||
20.12.2019 | 154.26 | 154.47 | 151.25 | 151.38 | -0.43% | 4 603 200 | ||
19.12.2019 | 151.56 | 152.26 | 151.12 | 152.03 | +0.25% | 1 390 000 | ||
18.12.2019 | 150.15 | 151.84 | 149.44 | 151.64 | +1.01% | 1 705 300 | ||
17.12.2019 | 150.75 | 151.67 | 149.84 | 150.12 | -0.35% | 1 253 700 | ||
16.12.2019 | 149.05 | 150.79 | 148.71 | 150.64 | +1.25% | 1 708 100 | ||
13.12.2019 | 146.57 | 149.07 | 146.38 | 148.78 | +1.28% | 1 609 100 | ||
12.12.2019 | 148.53 | 148.89 | 146.50 | 146.89 | -1.27% | 2 647 400 | ||
11.12.2019 | 147.18 | 148.80 | 147.08 | 148.77 | +0.87% | 1 687 600 | ||
10.12.2019 | 146.19 | 147.92 | 145.91 | 147.48 | +1.13% | 2 070 200 | ||
9.12.2019 | 145.93 | 146.32 | 145.19 | 145.83 | -0.01% | 1 896 900 | ||
6.12.2019 | 147.25 | 147.79 | 145.79 | 145.84 | -1.06% | 1 863 300 | ||
5.12.2019 | 147.29 | 147.53 | 146.72 | 147.39 | -0.13% | 837 300 | ||
4.12.2019 | 147.11 | 147.77 | 146.59 | 147.58 | -0.23% | 1 422 800 | ||
3.12.2019 | 146.80 | 147.94 | 146.49 | 147.92 | +1.03% | 891 100 | ||
2.12.2019 | 146.37 | 147.01 | 144.67 | 146.41 | -0.59% | 1 002 800 | ||
29.11.2019 | 147.82 | 148.33 | 146.93 | 147.27 | -0.20% | 484 300 | ||
27.11.2019 | 147.05 | 147.68 | 146.57 | 147.56 | +0.45% | 813 000 | ||
26.11.2019 | 147.18 | 147.53 | 146.18 | 146.89 | +0.35% | 2 261 700 | ||
25.11.2019 | 146.70 | 147.78 | 146.12 | 146.37 | -0.16% | 961 400 | ||
22.11.2019 | 146.82 | 147.51 | 146.05 | 146.60 | -0.14% | 933 000 | ||
21.11.2019 | 147.72 | 148.02 | 146.37 | 146.80 | -0.72% | 911 800 | ||
20.11.2019 | 147.33 | 148.40 | 146.28 | 147.86 | +0.44% | 815 000 | ||
19.11.2019 | 147.47 | 148.17 | 146.49 | 147.21 | -0.29% | 1 632 300 | ||
18.11.2019 | 146.63 | 148.66 | 145.94 | 147.63 | +1.02% | 1 809 900 | ||
15.11.2019 | 145.31 | 146.28 | 144.57 | 146.13 | +0.45% | 1 307 300 | ||
14.11.2019 | 147.21 | 147.68 | 144.96 | 145.47 | -0.94% | 1 556 400 | ||
13.11.2019 | 145.19 | 147.24 | 144.70 | 146.85 | +1.32% | 1 261 800 | ||
12.11.2019 | 142.71 | 145.12 | 142.61 | 144.93 | +1.82% | 2 537 200 | ||
11.11.2019 | 142.21 | 142.48 | 141.42 | 142.33 | +0.14% | 847 000 | ||
8.11.2019 | 141.68 | 142.86 | 141.51 | 142.12 | 0.00% | 884 000 | ||
7.11.2019 | 142.68 | 142.86 | 141.08 | 142.11 | -0.78% | 1 433 800 | ||
6.11.2019 | 143.35 | 144.00 | 142.26 | 143.22 | -0.10% | 1 448 100 | ||
5.11.2019 | 145.20 | 145.29 | 142.98 | 143.35 | -1.71% | 2 113 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB