SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 162.19 | 163.91 | 160.25 | 163.85 | +1.44% | 1 212 500 | ||
16.5.2022 | 161.84 | 162.40 | 160.02 | 161.51 | +0.27% | 1 168 200 | ||
13.5.2022 | 159.58 | 161.59 | 157.94 | 161.06 | +1.96% | 1 241 900 | ||
12.5.2022 | 158.95 | 159.65 | 155.73 | 157.96 | -0.55% | 1 862 000 | ||
11.5.2022 | 159.09 | 162.40 | 158.28 | 158.82 | +0.17% | 2 133 800 | ||
10.5.2022 | 162.66 | 164.16 | 156.98 | 158.54 | -2.16% | 1 453 700 | ||
9.5.2022 | 163.75 | 164.72 | 161.45 | 162.03 | -1.75% | 1 508 300 | ||
6.5.2022 | 160.03 | 165.67 | 160.03 | 164.90 | +2.34% | 1 645 300 | ||
5.5.2022 | 161.25 | 164.10 | 159.94 | 161.12 | -2.07% | 1 587 400 | ||
4.5.2022 | 162.40 | 164.80 | 161.43 | 164.51 | +2.37% | 1 505 100 | ||
3.5.2022 | 160.95 | 162.93 | 159.70 | 160.69 | +0.64% | 1 648 500 | ||
2.5.2022 | 161.90 | 162.79 | 158.26 | 159.66 | -1.06% | 1 456 100 | ||
29.4.2022 | 164.77 | 164.78 | 161.05 | 161.36 | -2.51% | 1 721 200 | ||
28.4.2022 | 164.37 | 166.46 | 163.50 | 165.50 | +1.10% | 1 395 100 | ||
27.4.2022 | 164.60 | 165.72 | 162.36 | 163.69 | -0.46% | 1 490 400 | ||
26.4.2022 | 165.77 | 167.51 | 164.29 | 164.44 | -0.57% | 1 295 800 | ||
25.4.2022 | 168.57 | 168.57 | 163.51 | 165.38 | -1.70% | 3 096 700 | ||
22.4.2022 | 170.50 | 170.53 | 168.21 | 168.24 | -1.29% | 1 639 400 | ||
21.4.2022 | 172.24 | 173.16 | 170.34 | 170.43 | -1.30% | 1 231 400 | ||
20.4.2022 | 171.97 | 173.28 | 170.99 | 172.67 | +1.40% | 959 000 | ||
19.4.2022 | 171.69 | 172.22 | 170.10 | 170.27 | -0.50% | 1 720 300 | ||
18.4.2022 | 171.93 | 172.84 | 170.56 | 171.12 | -0.08% | 1 187 500 | ||
14.4.2022 | 171.25 | 172.38 | 170.75 | 171.25 | +0.48% | 1 098 400 | ||
13.4.2022 | 171.03 | 171.03 | 168.17 | 170.42 | +0.46% | 1 173 300 | ||
12.4.2022 | 167.68 | 170.20 | 167.43 | 169.63 | +0.82% | 1 266 500 | ||
11.4.2022 | 170.01 | 170.54 | 167.78 | 168.25 | -0.91% | 1 205 100 | ||
8.4.2022 | 168.55 | 170.77 | 168.22 | 169.79 | +1.03% | 1 235 600 | ||
7.4.2022 | 168.23 | 168.47 | 165.84 | 168.05 | -0.17% | 1 692 800 | ||
6.4.2022 | 165.90 | 168.57 | 165.12 | 168.33 | +1.99% | 2 112 600 | ||
5.4.2022 | 166.96 | 169.86 | 164.21 | 165.03 | -1.04% | 2 616 200 | ||
4.4.2022 | 169.60 | 169.60 | 165.31 | 166.76 | -2.11% | 1 580 600 | ||
1.4.2022 | 167.52 | 170.59 | 166.87 | 170.34 | +1.32% | 1 049 100 | ||
31.3.2022 | 167.00 | 169.55 | 166.55 | 168.12 | +0.29% | 1 750 900 | ||
30.3.2022 | 165.21 | 167.90 | 165.00 | 167.62 | +1.62% | 1 564 000 | ||
29.3.2022 | 163.16 | 164.98 | 161.91 | 164.94 | +1.11% | 1 805 900 | ||
28.3.2022 | 161.85 | 163.12 | 160.88 | 163.12 | +0.40% | 1 476 300 | ||
25.3.2022 | 158.94 | 162.57 | 158.87 | 162.46 | +2.26% | 1 425 900 | ||
24.3.2022 | 157.77 | 159.11 | 157.46 | 158.86 | -0.36% | 1 310 100 | ||
23.3.2022 | 157.84 | 160.30 | 157.15 | 159.42 | +0.81% | 2 522 400 | ||
22.3.2022 | 158.53 | 159.03 | 156.97 | 158.13 | -0.71% | 3 406 800 | ||
21.3.2022 | 156.98 | 159.50 | 156.77 | 159.25 | +1.89% | 2 203 900 | ||
18.3.2022 | 155.59 | 156.98 | 154.81 | 156.29 | +0.29% | 4 325 000 | ||
17.3.2022 | 154.69 | 156.33 | 153.82 | 155.83 | +0.94% | 2 223 000 | ||
16.3.2022 | 155.00 | 155.48 | 152.58 | 154.37 | -0.42% | 1 678 000 | ||
15.3.2022 | 156.47 | 157.15 | 153.68 | 155.01 | +0.67% | 1 808 200 | ||
14.3.2022 | 155.93 | 155.95 | 151.95 | 153.97 | -0.16% | 2 362 700 | ||
11.3.2022 | 155.19 | 157.07 | 153.92 | 154.21 | -0.69% | 1 677 200 | ||
10.3.2022 | 152.76 | 155.37 | 151.79 | 155.28 | +1.95% | 1 600 100 | ||
9.3.2022 | 154.11 | 154.75 | 152.11 | 152.30 | -0.72% | 1 613 800 | ||
8.3.2022 | 154.12 | 155.23 | 152.07 | 153.39 | +0.35% | 1 949 100 | ||
7.3.2022 | 151.23 | 153.29 | 149.84 | 152.84 | +0.60% | 2 287 400 | ||
4.3.2022 | 149.08 | 151.99 | 148.75 | 151.92 | +1.54% | 1 875 300 | ||
3.3.2022 | 148.37 | 150.46 | 148.17 | 149.61 | +0.83% | 2 311 700 | ||
2.3.2022 | 145.54 | 149.24 | 145.18 | 148.37 | +2.20% | 2 759 500 | ||
1.3.2022 | 144.25 | 146.25 | 143.23 | 145.17 | +0.65% | 2 274 700 | ||
28.2.2022 | 142.42 | 145.70 | 140.84 | 144.22 | +1.96% | 3 274 300 | ||
25.2.2022 | 136.91 | 141.95 | 136.17 | 141.44 | +5.37% | 2 165 600 | ||
24.2.2022 | 132.90 | 134.66 | 131.01 | 134.23 | +0.44% | 2 032 500 | ||
23.2.2022 | 135.86 | 136.46 | 133.58 | 133.64 | -1.38% | 1 285 100 | ||
22.2.2022 | 136.70 | 136.70 | 134.32 | 135.51 | 0.00% | 1 232 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB