SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 117.97 | 118.20 | 114.84 | 118.00 | -0.35% | 2 567 900 | ||
11.1.2021 | 119.71 | 120.22 | 117.26 | 118.41 | -1.15% | 2 830 200 | ||
8.1.2021 | 120.39 | 120.53 | 119.39 | 119.78 | -0.11% | 2 843 600 | ||
7.1.2021 | 124.02 | 124.64 | 119.46 | 119.90 | -3.16% | 2 617 200 | ||
6.1.2021 | 123.72 | 124.93 | 122.50 | 123.81 | +0.32% | 1 902 900 | ||
5.1.2021 | 124.00 | 124.33 | 121.77 | 123.41 | -0.32% | 2 390 100 | ||
4.1.2021 | 127.24 | 127.47 | 123.26 | 123.80 | -2.84% | 2 022 000 | ||
31.12.2020 | 125.91 | 127.57 | 125.01 | 127.41 | +1.26% | 948 100 | ||
30.12.2020 | 126.18 | 127.09 | 125.26 | 125.82 | -0.46% | 1 312 900 | ||
29.12.2020 | 127.11 | 127.41 | 126.11 | 126.39 | -0.08% | 806 900 | ||
28.12.2020 | 126.34 | 127.89 | 126.12 | 126.49 | +0.46% | 799 200 | ||
24.12.2020 | 125.97 | 126.18 | 124.72 | 125.90 | -0.04% | 369 800 | ||
23.12.2020 | 127.15 | 127.88 | 125.89 | 125.95 | -0.26% | 743 100 | ||
22.12.2020 | 126.56 | 127.40 | 125.65 | 126.27 | -0.35% | 963 300 | ||
21.12.2020 | 128.89 | 129.32 | 126.50 | 126.71 | -3.06% | 2 324 600 | ||
18.12.2020 | 132.33 | 132.78 | 129.99 | 130.70 | -0.79% | 3 734 200 | ||
17.12.2020 | 128.95 | 132.70 | 128.62 | 131.74 | +2.02% | 2 982 900 | ||
16.12.2020 | 131.59 | 131.98 | 129.10 | 129.12 | -1.40% | 1 719 300 | ||
15.12.2020 | 128.95 | 131.50 | 128.10 | 130.95 | +2.27% | 1 665 800 | ||
14.12.2020 | 129.01 | 130.02 | 128.00 | 128.04 | +0.03% | 1 398 800 | ||
11.12.2020 | 127.61 | 128.96 | 127.23 | 128.00 | -0.57% | 1 680 600 | ||
10.12.2020 | 129.18 | 129.50 | 128.10 | 128.73 | -0.18% | 1 312 200 | ||
9.12.2020 | 129.48 | 129.61 | 128.35 | 128.96 | -0.27% | 1 359 800 | ||
8.12.2020 | 127.57 | 130.05 | 127.57 | 129.30 | +0.83% | 1 569 200 | ||
7.12.2020 | 127.65 | 129.00 | 127.20 | 128.23 | +0.04% | 1 576 700 | ||
4.12.2020 | 131.51 | 132.42 | 127.38 | 128.17 | -2.91% | 2 494 000 | ||
3.12.2020 | 130.85 | 132.77 | 130.07 | 132.01 | +0.44% | 1 772 100 | ||
2.12.2020 | 128.63 | 131.59 | 127.66 | 131.43 | +2.87% | 2 449 300 | ||
1.12.2020 | 128.56 | 129.95 | 127.64 | 127.76 | +0.21% | 1 369 700 | ||
30.11.2020 | 129.80 | 130.45 | 127.26 | 127.48 | -2.29% | 2 438 400 | ||
27.11.2020 | 131.78 | 131.98 | 130.03 | 130.46 | -1.14% | 482 000 | ||
25.11.2020 | 132.31 | 132.36 | 130.56 | 131.96 | -0.27% | 1 281 700 | ||
24.11.2020 | 132.32 | 133.22 | 131.67 | 132.31 | +0.96% | 1 180 200 | ||
23.11.2020 | 130.85 | 131.95 | 129.79 | 131.04 | +0.47% | 1 366 200 | ||
20.11.2020 | 130.35 | 131.91 | 130.10 | 130.42 | +0.13% | 1 353 100 | ||
19.11.2020 | 132.29 | 133.03 | 129.46 | 130.25 | -2.10% | 1 711 500 | ||
18.11.2020 | 135.21 | 136.36 | 133.02 | 133.04 | -0.77% | 1 691 700 | ||
17.11.2020 | 134.77 | 135.45 | 133.73 | 134.06 | -1.02% | 1 635 800 | ||
16.11.2020 | 136.94 | 137.47 | 134.34 | 135.44 | +0.66% | 1 399 200 | ||
13.11.2020 | 133.35 | 135.27 | 132.14 | 134.55 | +1.70% | 1 535 200 | ||
12.11.2020 | 132.83 | 133.36 | 130.32 | 132.30 | -1.01% | 1 660 100 | ||
11.11.2020 | 136.35 | 136.62 | 132.81 | 133.64 | -1.71% | 1 998 700 | ||
10.11.2020 | 130.51 | 136.81 | 130.43 | 135.96 | +4.27% | 2 771 500 | ||
9.11.2020 | 131.24 | 133.58 | 129.98 | 130.39 | +4.45% | 2 148 000 | ||
6.11.2020 | 127.37 | 128.29 | 124.64 | 124.83 | -1.72% | 1 648 400 | ||
5.11.2020 | 126.77 | 130.93 | 126.77 | 127.01 | -1.11% | 1 572 700 | ||
4.11.2020 | 128.80 | 131.90 | 128.06 | 128.43 | -0.52% | 929 800 | ||
3.11.2020 | 129.24 | 130.41 | 128.59 | 129.10 | +1.15% | 935 400 | ||
2.11.2020 | 127.00 | 128.04 | 125.83 | 127.62 | +1.80% | 1 347 000 | ||
30.10.2020 | 126.37 | 127.57 | 123.98 | 125.36 | -1.47% | 1 534 800 | ||
29.10.2020 | 125.55 | 129.22 | 124.68 | 127.22 | +0.88% | 1 248 600 | ||
28.10.2020 | 128.30 | 130.15 | 125.72 | 126.10 | -3.21% | 1 676 100 | ||
27.10.2020 | 131.10 | 132.46 | 130.25 | 130.27 | -0.80% | 1 353 100 | ||
26.10.2020 | 132.85 | 132.85 | 130.28 | 131.32 | -1.90% | 1 206 600 | ||
23.10.2020 | 133.11 | 134.01 | 131.67 | 133.86 | +1.19% | 1 166 200 | ||
22.10.2020 | 129.63 | 132.49 | 128.27 | 132.28 | +2.30% | 1 134 100 | ||
21.10.2020 | 129.78 | 130.51 | 128.80 | 129.30 | -0.30% | 1 199 800 | ||
20.10.2020 | 129.01 | 130.40 | 128.29 | 129.68 | +1.33% | 988 900 | ||
19.10.2020 | 128.68 | 129.85 | 126.82 | 127.97 | -0.11% | 1 523 700 | ||
16.10.2020 | 128.66 | 129.88 | 127.54 | 128.11 | -0.34% | 1 344 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB