AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 98.47 | 99.26 | 98.35 | 98.88 | +0.38% | 760 600 | ||
19.9.2017 | 99.11 | 99.19 | 98.06 | 98.50 | -0.42% | 575 700 | ||
18.9.2017 | 97.02 | 99.26 | 97.02 | 98.91 | +2.14% | 948 200 | ||
15.9.2017 | 95.97 | 97.11 | 95.96 | 96.83 | +1.11% | 903 400 | ||
14.9.2017 | 94.99 | 96.11 | 94.67 | 95.76 | +0.78% | 587 000 | ||
13.9.2017 | 95.12 | 95.60 | 94.02 | 95.01 | -0.24% | 590 300 | ||
12.9.2017 | 94.51 | 95.52 | 94.12 | 95.23 | +1.11% | 524 000 | ||
11.9.2017 | 93.67 | 94.24 | 93.04 | 94.18 | +1.06% | 572 200 | ||
8.9.2017 | 92.81 | 93.61 | 92.58 | 93.19 | +0.56% | 315 100 | ||
7.9.2017 | 93.04 | 93.22 | 91.98 | 92.67 | -0.46% | 882 200 | ||
6.9.2017 | 94.89 | 95.14 | 92.22 | 93.09 | -1.81% | 1 444 100 | ||
5.9.2017 | 94.86 | 95.43 | 94.27 | 94.80 | -0.23% | 826 600 | ||
1.9.2017 | 94.28 | 95.01 | 94.26 | 95.01 | +0.79% | 571 300 | ||
31.8.2017 | 94.15 | 94.75 | 93.96 | 94.26 | +0.24% | 653 300 | ||
30.8.2017 | 93.48 | 94.12 | 93.41 | 94.03 | +0.62% | 412 800 | ||
29.8.2017 | 93.10 | 93.69 | 93.05 | 93.45 | +0.16% | 442 100 | ||
28.8.2017 | 94.00 | 94.00 | 93.24 | 93.30 | -0.40% | 420 100 | ||
25.8.2017 | 93.39 | 93.86 | 93.00 | 93.67 | +0.76% | 241 400 | ||
24.8.2017 | 93.44 | 93.45 | 92.41 | 92.96 | -0.09% | 365 300 | ||
23.8.2017 | 92.96 | 93.97 | 92.84 | 93.04 | -0.17% | 739 900 | ||
22.8.2017 | 92.87 | 93.26 | 92.03 | 93.19 | +0.40% | 626 700 | ||
21.8.2017 | 93.04 | 93.39 | 92.34 | 92.81 | -0.25% | 449 600 | ||
18.8.2017 | 93.07 | 93.25 | 92.56 | 93.04 | -0.13% | 416 500 | ||
17.8.2017 | 94.44 | 94.55 | 93.13 | 93.16 | -1.58% | 401 300 | ||
16.8.2017 | 93.79 | 94.65 | 93.76 | 94.65 | +1.20% | 473 000 | ||
15.8.2017 | 94.03 | 94.19 | 93.39 | 93.52 | -0.18% | 598 300 | ||
14.8.2017 | 93.52 | 93.99 | 93.16 | 93.68 | +0.70% | 359 800 | ||
11.8.2017 | 91.92 | 93.94 | 91.77 | 93.02 | +1.18% | 503 000 | ||
10.8.2017 | 92.76 | 93.00 | 91.75 | 91.93 | -1.04% | 475 800 | ||
9.8.2017 | 93.34 | 93.68 | 92.68 | 92.89 | -0.55% | 508 000 | ||
8.8.2017 | 93.21 | 93.69 | 92.83 | 93.40 | -0.15% | 617 700 | ||
7.8.2017 | 93.28 | 93.66 | 92.87 | 93.54 | +0.52% | 812 200 | ||
4.8.2017 | 93.52 | 93.52 | 92.63 | 93.05 | -0.24% | 365 000 | ||
3.8.2017 | 94.08 | 94.31 | 93.03 | 93.27 | -0.87% | 486 700 | ||
2.8.2017 | 93.34 | 94.10 | 92.30 | 94.08 | +0.68% | 784 900 | ||
1.8.2017 | 93.17 | 93.76 | 92.78 | 93.44 | +0.54% | 704 000 | ||
31.7.2017 | 92.49 | 93.00 | 92.21 | 92.93 | +0.97% | 556 500 | ||
28.7.2017 | 91.83 | 92.16 | 91.36 | 92.03 | +0.22% | 586 100 | ||
27.7.2017 | 92.28 | 92.37 | 91.20 | 91.82 | -0.57% | 776 300 | ||
26.7.2017 | 91.45 | 93.36 | 91.00 | 92.34 | +1.17% | 1 220 200 | ||
25.7.2017 | 95.87 | 96.70 | 90.41 | 91.27 | -2.87% | 1 663 700 | ||
24.7.2017 | 93.77 | 94.49 | 93.77 | 93.96 | +0.07% | 927 100 | ||
21.7.2017 | 94.12 | 94.24 | 93.66 | 93.89 | -0.19% | 659 800 | ||
20.7.2017 | 94.08 | 94.47 | 93.71 | 94.06 | -0.02% | 662 800 | ||
19.7.2017 | 93.88 | 94.13 | 93.55 | 94.07 | +0.71% | 1 269 000 | ||
18.7.2017 | 93.75 | 94.17 | 93.07 | 93.40 | -0.62% | 629 800 | ||
17.7.2017 | 94.02 | 94.25 | 93.73 | 93.98 | -0.05% | 593 700 | ||
14.7.2017 | 93.31 | 94.31 | 92.97 | 94.02 | +1.00% | 678 700 | ||
13.7.2017 | 93.45 | 93.80 | 92.60 | 93.08 | -0.16% | 718 600 | ||
12.7.2017 | 92.25 | 93.66 | 91.92 | 93.22 | +1.60% | 691 000 | ||
11.7.2017 | 91.59 | 92.33 | 91.33 | 91.75 | +0.34% | 648 100 | ||
10.7.2017 | 90.60 | 91.68 | 90.60 | 91.43 | +0.71% | 598 300 | ||
7.7.2017 | 89.72 | 91.17 | 89.54 | 90.78 | +1.79% | 685 100 | ||
6.7.2017 | 88.63 | 89.40 | 88.46 | 89.18 | +0.40% | 941 500 | ||
5.7.2017 | 89.02 | 89.29 | 88.64 | 88.82 | -0.06% | 545 900 | ||
3.7.2017 | 88.96 | 89.28 | 88.62 | 88.87 | +0.56% | 262 800 | ||
30.6.2017 | 88.59 | 88.88 | 88.35 | 88.37 | +0.26% | 427 200 | ||
29.6.2017 | 88.85 | 88.85 | 87.43 | 88.14 | -0.73% | 376 000 | ||
28.6.2017 | 88.52 | 89.51 | 88.52 | 88.78 | +0.80% | 431 200 | ||
27.6.2017 | 88.34 | 88.75 | 87.80 | 88.07 | -0.12% | 388 100 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB