ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 72.98 | 73.72 | 72.65 | 73.37 | -0.48% | 2 577 557 | ||
5.7.2024 | 74.05 | 74.07 | 73.07 | 73.72 | -0.57% | 1 539 900 | ||
3.7.2024 | 74.37 | 74.72 | 73.79 | 74.14 | +0.37% | 929 100 | ||
2.7.2024 | 73.47 | 73.96 | 73.19 | 73.86 | +0.40% | 1 596 200 | ||
1.7.2024 | 73.67 | 74.14 | 73.15 | 73.56 | -0.60% | 2 154 900 | ||
28.6.2024 | 73.39 | 74.03 | 73.06 | 74.00 | +1.30% | 4 601 500 | ||
27.6.2024 | 72.72 | 73.09 | 71.96 | 73.05 | +0.26% | 2 394 800 | ||
26.6.2024 | 72.13 | 73.01 | 71.96 | 72.86 | +0.38% | 3 159 900 | ||
25.6.2024 | 72.61 | 72.91 | 71.97 | 72.58 | -0.50% | 1 700 500 | ||
24.6.2024 | 72.49 | 73.61 | 72.22 | 72.94 | +0.96% | 1 462 700 | ||
21.6.2024 | 72.40 | 72.60 | 71.80 | 72.24 | -0.23% | 2 353 800 | ||
20.6.2024 | 72.13 | 72.80 | 72.05 | 72.40 | +0.04% | 1 776 800 | ||
18.6.2024 | 71.56 | 72.55 | 71.45 | 72.37 | +0.92% | 2 525 300 | ||
17.6.2024 | 70.67 | 71.83 | 70.20 | 71.71 | +1.12% | 1 515 300 | ||
14.6.2024 | 70.90 | 71.56 | 70.29 | 70.91 | -0.97% | 1 395 700 | ||
13.6.2024 | 71.69 | 71.82 | 70.68 | 71.60 | -0.75% | 1 945 700 | ||
12.6.2024 | 72.38 | 73.21 | 71.78 | 72.14 | +1.41% | 1 824 700 | ||
11.6.2024 | 73.81 | 74.00 | 70.67 | 71.13 | -4.34% | 3 551 100 | ||
10.6.2024 | 74.19 | 75.11 | 73.42 | 74.35 | -0.55% | 2 723 500 | ||
7.6.2024 | 74.00 | 75.52 | 74.00 | 74.76 | +0.34% | 2 213 600 | ||
6.6.2024 | 74.49 | 74.87 | 74.19 | 74.50 | +0.01% | 1 497 500 | ||
5.6.2024 | 74.82 | 74.99 | 74.33 | 74.49 | -0.22% | 1 489 800 | ||
4.6.2024 | 74.75 | 75.39 | 74.25 | 74.65 | -0.91% | 1 425 800 | ||
3.6.2024 | 75.55 | 75.95 | 74.45 | 75.33 | -0.35% | 1 984 400 | ||
31.5.2024 | 74.40 | 75.67 | 74.30 | 75.59 | +1.80% | 3 871 100 | ||
30.5.2024 | 74.07 | 74.40 | 73.44 | 74.25 | +0.56% | 1 738 700 | ||
29.5.2024 | 73.05 | 73.85 | 72.59 | 73.83 | -0.11% | 1 760 500 | ||
28.5.2024 | 75.25 | 75.57 | 73.64 | 73.91 | -1.97% | 1 444 800 | ||
24.5.2024 | 75.09 | 75.48 | 74.87 | 75.39 | +0.77% | 1 310 300 | ||
23.5.2024 | 76.46 | 76.60 | 74.31 | 74.81 | -2.20% | 3 001 500 | ||
22.5.2024 | 76.54 | 77.08 | 76.20 | 76.49 | -0.77% | 2 740 600 | ||
21.5.2024 | 77.15 | 77.52 | 77.01 | 77.08 | -0.10% | 1 580 400 | ||
20.5.2024 | 78.03 | 78.19 | 77.04 | 77.15 | -1.11% | 2 845 300 | ||
17.5.2024 | 77.98 | 78.05 | 77.35 | 78.01 | +0.48% | 1 815 000 | ||
16.5.2024 | 77.76 | 77.99 | 77.30 | 77.63 | +0.07% | 1 713 100 | ||
15.5.2024 | 77.02 | 77.74 | 76.89 | 77.57 | +1.31% | 1 914 300 | ||
14.5.2024 | 76.53 | 77.00 | 76.22 | 76.56 | +0.52% | 1 830 600 | ||
13.5.2024 | 76.90 | 77.16 | 76.02 | 76.16 | -0.55% | 1 808 400 | ||
10.5.2024 | 76.50 | 77.11 | 76.48 | 76.58 | +0.41% | 1 479 500 | ||
9.5.2024 | 75.21 | 76.28 | 75.13 | 76.26 | +1.24% | 1 416 900 | ||
8.5.2024 | 75.12 | 75.57 | 75.05 | 75.32 | -0.04% | 1 949 100 | ||
7.5.2024 | 75.47 | 76.18 | 75.29 | 75.35 | +0.31% | 1 899 700 | ||
6.5.2024 | 75.01 | 75.32 | 74.53 | 75.11 | +0.96% | 1 888 200 | ||
3.5.2024 | 73.91 | 74.42 | 73.48 | 74.39 | +1.62% | 1 623 100 | ||
2.5.2024 | 73.71 | 73.87 | 72.85 | 73.20 | +0.12% | 1 883 400 | ||
1.5.2024 | 72.51 | 73.90 | 72.26 | 73.11 | +0.85% | 1 840 400 | ||
30.4.2024 | 73.43 | 73.75 | 72.41 | 72.49 | -2.03% | 1 645 000 | ||
29.4.2024 | 73.12 | 74.38 | 73.12 | 73.99 | +0.81% | 2 018 700 | ||
26.4.2024 | 73.35 | 74.44 | 73.03 | 73.39 | +0.13% | 2 749 400 | ||
25.4.2024 | 73.98 | 74.44 | 72.60 | 73.29 | -1.35% | 5 837 100 | ||
24.4.2024 | 73.70 | 74.75 | 73.60 | 74.29 | -0.14% | 8 642 100 | ||
23.4.2024 | 74.50 | 75.01 | 74.03 | 74.39 | -0.17% | 2 424 000 | ||
22.4.2024 | 73.79 | 74.74 | 73.21 | 74.51 | +1.55% | 1 680 000 | ||
19.4.2024 | 73.51 | 74.02 | 73.11 | 73.37 | +0.45% | 3 005 100 | ||
18.4.2024 | 73.26 | 73.67 | 72.54 | 73.04 | +0.31% | 1 689 900 | ||
17.4.2024 | 73.10 | 73.56 | 72.13 | 72.81 | -0.29% | 2 265 200 | ||
16.4.2024 | 74.90 | 75.44 | 72.72 | 73.02 | -2.55% | 3 018 700 | ||
15.4.2024 | 76.47 | 77.40 | 74.44 | 74.93 | -1.13% | 3 398 400 | ||
12.4.2024 | 74.65 | 78.49 | 73.23 | 75.78 | +2.53% | 6 622 200 | ||
11.4.2024 | 74.22 | 74.70 | 72.85 | 73.91 | -0.62% | 2 436 600 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB