ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 78.14 | 78.54 | 77.83 | 78.17 | +0.20% | 1 816 300 | ||
6.5.2015 | 79.55 | 79.59 | 77.41 | 78.01 | -0.94% | 2 649 800 | ||
5.5.2015 | 78.35 | 79.11 | 78.23 | 78.75 | +0.01% | 3 029 300 | ||
4.5.2015 | 77.90 | 78.81 | 77.66 | 78.74 | +1.40% | 1 654 100 | ||
1.5.2015 | 77.84 | 77.96 | 77.29 | 77.65 | +0.68% | 1 185 700 | ||
30.4.2015 | 77.58 | 78.19 | 76.75 | 77.12 | -0.69% | 2 143 400 | ||
29.4.2015 | 77.30 | 78.12 | 77.15 | 77.65 | +0.21% | 1 587 900 | ||
28.4.2015 | 76.27 | 77.60 | 76.27 | 77.48 | +0.71% | 1 889 700 | ||
27.4.2015 | 76.68 | 77.73 | 76.52 | 76.93 | +0.74% | 3 792 300 | ||
24.4.2015 | 77.72 | 77.72 | 76.05 | 76.36 | -2.35% | 4 179 500 | ||
23.4.2015 | 77.83 | 78.55 | 77.44 | 78.19 | +0.33% | 2 803 000 | ||
22.4.2015 | 76.69 | 78.16 | 76.42 | 77.93 | +1.64% | 3 247 400 | ||
21.4.2015 | 76.90 | 77.32 | 76.28 | 76.67 | +0.51% | 2 514 600 | ||
20.4.2015 | 76.07 | 76.47 | 75.84 | 76.28 | +0.79% | 1 148 100 | ||
17.4.2015 | 75.90 | 76.07 | 75.21 | 75.68 | -1.00% | 2 238 200 | ||
16.4.2015 | 76.21 | 76.66 | 75.99 | 76.44 | -0.12% | 1 177 400 | ||
15.4.2015 | 76.50 | 76.72 | 76.30 | 76.53 | +0.18% | 1 910 700 | ||
14.4.2015 | 76.37 | 76.75 | 75.80 | 76.39 | -0.34% | 1 584 900 | ||
13.4.2015 | 76.31 | 77.19 | 76.29 | 76.65 | +0.39% | 1 793 100 | ||
10.4.2015 | 76.12 | 76.36 | 75.71 | 76.35 | +0.17% | 1 699 300 | ||
9.4.2015 | 75.54 | 76.32 | 75.32 | 76.22 | +0.58% | 1 799 200 | ||
8.4.2015 | 75.25 | 75.97 | 75.07 | 75.78 | +0.77% | 1 934 100 | ||
7.4.2015 | 74.59 | 75.39 | 74.32 | 75.20 | +0.73% | 2 328 700 | ||
6.4.2015 | 73.43 | 74.75 | 73.10 | 74.65 | +0.91% | 1 634 100 | ||
2.4.2015 | 73.31 | 74.22 | 73.26 | 73.97 | +0.70% | 1 920 200 | ||
1.4.2015 | 73.26 | 73.76 | 72.56 | 73.45 | -0.11% | 2 480 300 | ||
31.3.2015 | 73.54 | 73.80 | 73.10 | 73.53 | -0.48% | 2 597 400 | ||
30.3.2015 | 72.94 | 74.29 | 72.94 | 73.88 | +0.55% | 1 847 200 | ||
27.3.2015 | 73.38 | 73.72 | 73.18 | 73.47 | -0.25% | 1 917 600 | ||
26.3.2015 | 73.08 | 74.28 | 72.67 | 73.65 | +0.51% | 2 727 800 | ||
25.3.2015 | 74.74 | 74.74 | 73.27 | 73.27 | -1.98% | 2 493 800 | ||
24.3.2015 | 75.26 | 75.55 | 74.73 | 74.75 | -1.09% | 1 854 000 | ||
23.3.2015 | 76.11 | 76.39 | 75.57 | 75.57 | -0.88% | 1 757 900 | ||
20.3.2015 | 75.19 | 76.57 | 74.98 | 76.24 | +1.88% | 3 356 500 | ||
19.3.2015 | 74.99 | 75.47 | 74.54 | 74.83 | -0.40% | 3 063 600 | ||
18.3.2015 | 75.39 | 76.07 | 74.94 | 75.13 | -0.57% | 2 847 600 | ||
17.3.2015 | 74.85 | 75.74 | 74.64 | 75.56 | +0.88% | 2 200 200 | ||
16.3.2015 | 73.82 | 75.05 | 73.63 | 74.90 | +2.02% | 2 648 700 | ||
13.3.2015 | 73.50 | 73.53 | 72.62 | 73.41 | -0.36% | 2 741 400 | ||
12.3.2015 | 73.28 | 74.23 | 72.60 | 73.67 | +1.72% | 3 745 100 | ||
11.3.2015 | 71.49 | 72.69 | 71.38 | 72.42 | +1.51% | 3 838 400 | ||
10.3.2015 | 72.63 | 72.78 | 71.34 | 71.34 | -3.04% | 3 022 500 | ||
9.3.2015 | 73.05 | 73.95 | 72.73 | 73.57 | +1.04% | 2 678 600 | ||
6.3.2015 | 72.02 | 75.85 | 71.80 | 72.81 | -2.50% | 6 013 400 | ||
5.3.2015 | 75.12 | 75.12 | 74.39 | 74.67 | -0.62% | 2 365 300 | ||
4.3.2015 | 75.03 | 75.38 | 74.67 | 75.13 | -0.32% | 2 426 200 | ||
3.3.2015 | 75.08 | 75.82 | 74.92 | 75.37 | -0.27% | 2 137 000 | ||
2.3.2015 | 74.45 | 75.58 | 74.37 | 75.57 | +1.50% | 3 576 400 | ||
27.2.2015 | 74.71 | 75.13 | 74.41 | 74.45 | -0.49% | 3 095 000 | ||
26.2.2015 | 75.86 | 76.30 | 74.52 | 74.81 | -2.74% | 5 054 600 | ||
25.2.2015 | 77.73 | 77.81 | 76.33 | 76.91 | -1.67% | 4 417 600 | ||
24.2.2015 | 77.04 | 78.88 | 77.04 | 78.21 | +1.43% | 2 882 200 | ||
23.2.2015 | 77.36 | 77.55 | 76.46 | 77.10 | -0.69% | 1 790 300 | ||
20.2.2015 | 76.26 | 77.69 | 75.93 | 77.63 | +1.42% | 2 418 000 | ||
19.2.2015 | 75.90 | 76.92 | 75.83 | 76.54 | +0.38% | 2 082 100 | ||
18.2.2015 | 77.15 | 77.38 | 76.07 | 76.25 | -1.33% | 2 122 900 | ||
17.2.2015 | 75.32 | 77.42 | 75.06 | 77.27 | +0.44% | 3 007 900 | ||
13.2.2015 | 77.25 | 77.75 | 76.66 | 76.93 | -0.60% | 2 536 700 | ||
12.2.2015 | 77.28 | 77.76 | 77.10 | 77.39 | +0.51% | 4 828 500 | ||
11.2.2015 | 77.08 | 77.37 | 76.64 | 76.99 | -0.37% | 1 755 700 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB