ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 73.57 | 75.71 | 73.41 | 75.59 | +1.29% | 2 254 300 | ||
4.4.2023 | 75.91 | 76.14 | 73.97 | 74.62 | -1.12% | 2 264 000 | ||
3.4.2023 | 75.40 | 75.71 | 74.61 | 75.46 | -0.31% | 1 831 800 | ||
31.3.2023 | 74.76 | 75.73 | 73.91 | 75.69 | +0.92% | 1 679 400 | ||
30.3.2023 | 76.35 | 76.71 | 74.50 | 75.00 | -0.60% | 1 638 600 | ||
29.3.2023 | 74.85 | 75.49 | 74.30 | 75.45 | +2.48% | 1 689 600 | ||
28.3.2023 | 73.02 | 73.81 | 73.02 | 73.62 | +0.31% | 1 173 000 | ||
27.3.2023 | 73.78 | 74.16 | 72.54 | 73.39 | +2.42% | 1 997 800 | ||
24.3.2023 | 70.99 | 71.84 | 69.36 | 71.65 | -1.44% | 2 697 000 | ||
23.3.2023 | 73.72 | 74.48 | 72.13 | 72.69 | -1.44% | 1 836 700 | ||
22.3.2023 | 76.33 | 76.81 | 73.69 | 73.75 | -3.88% | 2 682 100 | ||
21.3.2023 | 76.13 | 77.59 | 76.02 | 76.72 | +4.46% | 3 051 800 | ||
20.3.2023 | 73.05 | 74.17 | 72.61 | 73.44 | +2.32% | 2 896 100 | ||
17.3.2023 | 73.89 | 73.89 | 71.06 | 71.77 | -3.99% | 9 746 800 | ||
16.3.2023 | 72.96 | 76.01 | 71.70 | 74.75 | +1.42% | 3 820 600 | ||
15.3.2023 | 74.08 | 74.08 | 72.24 | 73.70 | -3.97% | 4 209 700 | ||
14.3.2023 | 77.18 | 77.54 | 75.64 | 76.74 | +3.74% | 4 597 100 | ||
13.3.2023 | 76.23 | 78.00 | 73.64 | 73.97 | -7.39% | 5 164 500 | ||
10.3.2023 | 81.96 | 82.57 | 78.97 | 79.87 | -3.59% | 5 195 800 | ||
9.3.2023 | 85.99 | 86.41 | 82.40 | 82.84 | -4.34% | 3 332 700 | ||
8.3.2023 | 86.48 | 87.70 | 85.82 | 86.59 | -0.09% | 2 767 200 | ||
7.3.2023 | 90.29 | 90.76 | 86.42 | 86.66 | -3.91% | 3 284 600 | ||
6.3.2023 | 90.35 | 91.15 | 89.78 | 90.18 | -0.27% | 2 185 500 | ||
3.3.2023 | 89.18 | 90.61 | 88.76 | 90.42 | +1.85% | 2 284 500 | ||
2.3.2023 | 88.59 | 88.80 | 87.44 | 88.77 | -0.83% | 1 854 900 | ||
1.3.2023 | 88.52 | 89.95 | 88.30 | 89.51 | +0.93% | 1 996 400 | ||
28.2.2023 | 89.05 | 89.45 | 88.68 | 88.68 | -0.15% | 2 297 600 | ||
27.2.2023 | 89.50 | 89.57 | 88.28 | 88.81 | +1.88% | 2 514 400 | ||
24.2.2023 | 85.70 | 87.19 | 85.36 | 87.17 | +0.06% | 1 694 200 | ||
23.2.2023 | 88.94 | 89.46 | 86.60 | 87.11 | -1.13% | 2 526 300 | ||
22.2.2023 | 89.47 | 89.52 | 87.22 | 88.10 | -1.20% | 2 431 100 | ||
21.2.2023 | 90.63 | 91.15 | 88.40 | 89.17 | -3.08% | 2 432 400 | ||
17.2.2023 | 92.66 | 93.15 | 91.63 | 92.00 | -1.37% | 2 454 900 | ||
16.2.2023 | 92.77 | 94.26 | 92.48 | 93.27 | -0.90% | 3 424 100 | ||
15.2.2023 | 92.78 | 94.60 | 92.46 | 94.11 | +0.56% | 2 408 200 | ||
14.2.2023 | 93.75 | 94.74 | 93.17 | 93.58 | -0.48% | 2 337 300 | ||
13.2.2023 | 92.47 | 94.22 | 92.13 | 94.03 | +1.56% | 2 457 100 | ||
10.2.2023 | 92.04 | 92.98 | 91.63 | 92.58 | +0.05% | 2 552 200 | ||
9.2.2023 | 93.79 | 94.48 | 92.24 | 92.53 | -1.14% | 3 057 300 | ||
8.2.2023 | 91.81 | 93.95 | 91.55 | 93.59 | +0.98% | 3 173 000 | ||
7.2.2023 | 90.14 | 92.97 | 90.07 | 92.68 | +2.14% | 3 043 200 | ||
6.2.2023 | 90.14 | 91.31 | 89.81 | 90.73 | -0.39% | 2 117 000 | ||
3.2.2023 | 91.49 | 92.97 | 90.50 | 91.08 | -1.40% | 3 329 900 | ||
2.2.2023 | 92.58 | 93.26 | 91.67 | 92.37 | +0.09% | 3 092 600 | ||
1.2.2023 | 90.51 | 93.09 | 90.45 | 92.28 | +1.04% | 3 589 400 | ||
31.1.2023 | 90.15 | 91.42 | 89.90 | 91.33 | +1.30% | 4 529 800 | ||
30.1.2023 | 89.87 | 91.23 | 89.72 | 90.15 | -0.64% | 2 818 700 | ||
27.1.2023 | 90.23 | 91.83 | 89.76 | 90.73 | +0.55% | 2 773 900 | ||
26.1.2023 | 88.99 | 90.26 | 88.25 | 90.23 | +2.30% | 3 307 700 | ||
25.1.2023 | 86.05 | 88.29 | 85.65 | 88.20 | +1.34% | 3 310 600 | ||
24.1.2023 | 86.22 | 87.91 | 85.24 | 87.03 | +0.93% | 3 312 800 | ||
23.1.2023 | 84.38 | 86.97 | 84.20 | 86.22 | +2.30% | 4 304 800 | ||
20.1.2023 | 83.35 | 85.00 | 82.06 | 84.28 | +4.66% | 4 790 100 | ||
19.1.2023 | 79.98 | 81.31 | 79.14 | 80.52 | -1.26% | 3 358 600 | ||
18.1.2023 | 82.44 | 83.29 | 81.52 | 81.54 | -1.76% | 2 583 100 | ||
17.1.2023 | 82.72 | 83.92 | 82.45 | 83.00 | +0.03% | 3 085 000 | ||
16.1.2023 | 82.37 | 82.97 | 0.00% | |||||
13.1.2023 | 81.36 | 84.15 | 81.01 | 82.97 | +0.72% | 4 274 400 | ||
12.1.2023 | 82.59 | 83.39 | 81.85 | 82.37 | +0.03% | 3 896 500 | ||
11.1.2023 | 81.66 | 82.64 | 81.30 | 82.34 | +1.08% | 3 100 900 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu