FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 36.55 | 36.73 | 35.53 | 36.39 | -0.69% | 16 216 100 | ||
30.8.2021 | 37.28 | 37.36 | 36.55 | 36.64 | +0.19% | 13 357 900 | ||
27.8.2021 | 34.87 | 36.83 | 34.87 | 36.57 | +5.87% | 18 805 800 | ||
26.8.2021 | 34.86 | 35.27 | 34.46 | 34.54 | -1.63% | 11 336 100 | ||
25.8.2021 | 35.25 | 35.45 | 34.61 | 35.11 | -0.29% | 9 923 500 | ||
24.8.2021 | 34.95 | 35.39 | 34.80 | 35.21 | +2.95% | 15 470 700 | ||
23.8.2021 | 33.70 | 34.40 | 33.63 | 34.20 | +4.26% | 16 189 600 | ||
20.8.2021 | 32.70 | 33.15 | 32.20 | 32.80 | +1.17% | 21 881 100 | ||
19.8.2021 | 32.62 | 32.79 | 31.65 | 32.42 | -4.31% | 32 408 600 | ||
18.8.2021 | 34.14 | 34.61 | 33.84 | 33.88 | -2.40% | 18 157 900 | ||
17.8.2021 | 35.89 | 35.95 | 34.06 | 34.71 | -5.79% | 23 492 800 | ||
16.8.2021 | 36.84 | 37.13 | 36.13 | 36.84 | -3.31% | 13 430 700 | ||
13.8.2021 | 38.50 | 38.70 | 38.01 | 38.10 | -0.76% | 12 872 600 | ||
12.8.2021 | 38.52 | 38.57 | 37.54 | 38.39 | -0.88% | 11 489 500 | ||
11.8.2021 | 38.51 | 39.20 | 37.87 | 38.73 | +1.33% | 16 883 100 | ||
10.8.2021 | 36.70 | 38.47 | 36.54 | 38.22 | +4.82% | 17 807 400 | ||
9.8.2021 | 36.32 | 36.85 | 35.86 | 36.46 | -1.09% | 9 479 600 | ||
6.8.2021 | 36.64 | 37.26 | 36.07 | 36.86 | +2.81% | 13 856 000 | ||
5.8.2021 | 35.34 | 36.44 | 35.32 | 35.85 | +0.56% | 10 531 000 | ||
4.8.2021 | 36.40 | 36.66 | 35.63 | 35.65 | -2.71% | 11 763 600 | ||
3.8.2021 | 36.39 | 36.82 | 35.68 | 36.64 | +0.05% | 17 245 400 | ||
2.8.2021 | 38.66 | 39.08 | 36.55 | 36.62 | -3.89% | 21 801 100 | ||
30.7.2021 | 38.10 | 38.77 | 37.48 | 38.10 | -0.97% | 15 910 600 | ||
29.7.2021 | 37.49 | 38.58 | 37.17 | 38.47 | +4.88% | 23 065 900 | ||
28.7.2021 | 36.47 | 36.80 | 35.82 | 36.68 | +0.90% | 14 851 500 | ||
27.7.2021 | 36.22 | 36.76 | 35.67 | 36.35 | -0.82% | 17 933 500 | ||
26.7.2021 | 36.10 | 36.85 | 35.86 | 36.65 | +4.14% | 22 801 000 | ||
23.7.2021 | 34.80 | 35.26 | 34.28 | 35.19 | +1.12% | 15 945 500 | ||
22.7.2021 | 34.39 | 35.05 | 33.56 | 34.80 | +0.43% | 20 607 000 | ||
21.7.2021 | 33.58 | 34.77 | 33.48 | 34.65 | +5.15% | 24 349 400 | ||
20.7.2021 | 32.39 | 33.43 | 32.09 | 32.95 | +1.69% | 20 933 300 | ||
19.7.2021 | 31.70 | 32.45 | 31.36 | 32.40 | -2.41% | 31 431 700 | ||
16.7.2021 | 34.34 | 34.41 | 32.97 | 33.20 | -3.47% | 25 881 000 | ||
15.7.2021 | 34.41 | 35.21 | 33.91 | 34.39 | -0.38% | 15 838 100 | ||
14.7.2021 | 35.70 | 36.15 | 34.30 | 34.52 | -3.39% | 19 482 500 | ||
13.7.2021 | 36.25 | 36.31 | 35.40 | 35.73 | -2.19% | 14 532 700 | ||
12.7.2021 | 35.99 | 36.71 | 35.75 | 36.53 | +0.08% | 11 999 800 | ||
9.7.2021 | 35.98 | 36.69 | 35.74 | 36.50 | +5.21% | 18 023 100 | ||
8.7.2021 | 34.04 | 35.08 | 33.57 | 34.69 | -4.20% | 24 061 700 | ||
7.7.2021 | 36.57 | 36.77 | 35.34 | 36.21 | +0.58% | 14 745 200 | ||
6.7.2021 | 37.31 | 37.45 | 35.79 | 36.00 | -3.07% | 18 992 900 | ||
2.7.2021 | 37.38 | 37.49 | 36.78 | 37.14 | +0.13% | 10 221 500 | ||
1.7.2021 | 37.92 | 38.20 | 36.66 | 37.09 | -0.06% | 13 946 100 | ||
30.6.2021 | 37.11 | 37.45 | 36.77 | 37.11 | -0.43% | 12 448 900 | ||
29.6.2021 | 36.97 | 37.68 | 36.84 | 37.27 | +1.44% | 14 898 700 | ||
28.6.2021 | 37.31 | 37.84 | 36.57 | 36.74 | -1.35% | 14 933 300 | ||
25.6.2021 | 38.31 | 38.55 | 37.11 | 37.24 | -0.75% | 44 083 100 | ||
24.6.2021 | 37.75 | 37.85 | 36.77 | 37.52 | +0.91% | 20 393 500 | ||
23.6.2021 | 37.35 | 38.08 | 37.10 | 37.18 | +1.89% | 21 647 600 | ||
22.6.2021 | 36.29 | 37.01 | 35.63 | 36.49 | +1.98% | 27 500 700 | ||
21.6.2021 | 35.24 | 35.98 | 35.13 | 35.78 | +2.34% | 28 159 300 | ||
18.6.2021 | 34.77 | 35.45 | 34.45 | 34.96 | -0.55% | 46 250 200 | ||
17.6.2021 | 36.14 | 36.75 | 34.07 | 35.15 | -5.16% | 59 951 400 | ||
16.6.2021 | 36.98 | 37.84 | 36.52 | 37.06 | -1.44% | 36 697 100 | ||
15.6.2021 | 37.88 | 38.22 | 36.44 | 37.60 | -4.77% | 51 189 800 | ||
14.6.2021 | 40.61 | 40.79 | 39.16 | 39.48 | -3.36% | 19 426 500 | ||
11.6.2021 | 41.40 | 41.98 | 40.63 | 40.85 | +1.76% | 20 060 200 | ||
10.6.2021 | 40.82 | 41.78 | 40.05 | 40.14 | -1.38% | 16 410 700 | ||
9.6.2021 | 41.27 | 41.59 | 40.68 | 40.70 | -1.65% | 13 874 800 | ||
8.6.2021 | 41.38 | 41.92 | 40.69 | 41.38 | +0.29% | 14 799 600 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB