FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 41.41 | 41.52 | 40.44 | 41.26 | -1.13% | 16 725 100 | ||
4.6.2021 | 42.21 | 42.52 | 41.32 | 41.73 | -0.34% | 15 799 200 | ||
3.6.2021 | 42.07 | 42.20 | 41.55 | 41.87 | -3.40% | 20 223 800 | ||
2.6.2021 | 44.00 | 44.01 | 42.96 | 43.34 | -1.97% | 14 691 300 | ||
1.6.2021 | 43.57 | 44.40 | 43.40 | 44.21 | +3.48% | 22 142 700 | ||
28.5.2021 | 42.57 | 42.90 | 42.06 | 42.72 | +0.30% | 14 723 100 | ||
27.5.2021 | 42.57 | 43.12 | 42.04 | 42.59 | +3.07% | 28 490 600 | ||
26.5.2021 | 40.97 | 41.74 | 40.86 | 41.32 | +1.57% | 18 366 200 | ||
25.5.2021 | 41.59 | 41.94 | 40.56 | 40.68 | -2.15% | 18 214 300 | ||
24.5.2021 | 40.83 | 41.90 | 40.45 | 41.57 | +1.71% | 13 460 100 | ||
21.5.2021 | 41.44 | 41.83 | 40.58 | 40.87 | -0.85% | 20 823 700 | ||
20.5.2021 | 41.02 | 41.49 | 39.87 | 41.22 | +1.22% | 23 677 500 | ||
19.5.2021 | 41.24 | 41.82 | 39.89 | 40.72 | -6.67% | 42 376 400 | ||
18.5.2021 | 44.73 | 44.99 | 43.59 | 43.63 | -1.25% | 24 144 200 | ||
17.5.2021 | 42.89 | 44.26 | 42.11 | 44.18 | +4.46% | 25 784 600 | ||
14.5.2021 | 41.23 | 42.51 | 41.18 | 42.29 | +0.76% | 21 487 600 | ||
13.5.2021 | 42.27 | 43.53 | 40.88 | 41.97 | -1.83% | 36 124 000 | ||
12.5.2021 | 44.06 | 44.65 | 42.32 | 42.75 | -4.58% | 40 183 100 | ||
11.5.2021 | 41.54 | 45.34 | 40.86 | 44.80 | +4.81% | 40 448 900 | ||
10.5.2021 | 44.96 | 46.10 | 42.64 | 42.74 | -2.80% | 53 054 600 | ||
7.5.2021 | 42.48 | 44.50 | 41.91 | 43.97 | +4.51% | 32 390 400 | ||
6.5.2021 | 42.00 | 42.19 | 40.73 | 42.07 | +1.27% | 25 202 200 | ||
5.5.2021 | 39.93 | 41.74 | 39.20 | 41.54 | +5.91% | 37 185 800 | ||
4.5.2021 | 38.91 | 39.28 | 37.90 | 39.22 | +1.31% | 26 489 200 | ||
3.5.2021 | 38.41 | 39.29 | 38.21 | 38.71 | +2.65% | 22 861 600 | ||
30.4.2021 | 38.00 | 38.69 | 37.45 | 37.71 | -1.80% | 13 696 400 | ||
29.4.2021 | 39.95 | 39.98 | 37.64 | 38.40 | -2.42% | 18 860 200 | ||
28.4.2021 | 38.02 | 39.67 | 37.61 | 39.35 | +1.70% | 18 574 600 | ||
27.4.2021 | 38.55 | 39.84 | 38.55 | 38.69 | -0.93% | 19 766 600 | ||
26.4.2021 | 37.10 | 39.08 | 36.96 | 39.05 | +6.86% | 27 041 600 | ||
23.4.2021 | 35.69 | 36.97 | 35.56 | 36.54 | +5.18% | 22 558 300 | ||
22.4.2021 | 34.98 | 35.69 | 34.24 | 34.74 | -3.24% | 23 923 800 | ||
21.4.2021 | 34.83 | 36.07 | 34.22 | 35.90 | +0.05% | 21 914 300 | ||
20.4.2021 | 37.05 | 37.24 | 35.10 | 35.88 | -3.89% | 20 581 200 | ||
19.4.2021 | 38.65 | 39.04 | 36.77 | 37.33 | -2.13% | 21 560 500 | ||
16.4.2021 | 38.13 | 38.46 | 37.44 | 38.14 | +0.81% | 19 010 500 | ||
15.4.2021 | 36.97 | 38.13 | 36.23 | 37.83 | +4.18% | 27 185 800 | ||
14.4.2021 | 34.95 | 37.04 | 34.86 | 36.31 | +7.64% | 35 697 600 | ||
13.4.2021 | 34.12 | 34.51 | 33.25 | 33.73 | +0.17% | 10 889 700 | ||
12.4.2021 | 34.02 | 34.02 | 33.03 | 33.67 | -1.09% | 15 141 300 | ||
9.4.2021 | 33.92 | 34.07 | 33.24 | 34.04 | -0.97% | 14 028 600 | ||
8.4.2021 | 34.10 | 34.76 | 33.36 | 34.37 | +1.14% | 15 831 400 | ||
7.4.2021 | 34.66 | 34.78 | 33.81 | 33.98 | -2.95% | 16 292 900 | ||
6.4.2021 | 35.72 | 36.22 | 34.76 | 35.01 | -0.99% | 22 081 100 | ||
5.4.2021 | 34.73 | 35.73 | 34.48 | 35.36 | +4.73% | 19 365 200 | ||
1.4.2021 | 33.34 | 33.97 | 33.28 | 33.76 | +2.52% | 16 423 800 | ||
31.3.2021 | 33.21 | 33.65 | 32.63 | 32.93 | +0.76% | 15 946 000 | ||
30.3.2021 | 31.80 | 33.02 | 31.38 | 32.68 | +1.80% | 17 474 700 | ||
29.3.2021 | 32.72 | 33.31 | 31.88 | 32.10 | -2.61% | 19 461 700 | ||
26.3.2021 | 32.78 | 33.33 | 31.80 | 32.96 | +5.94% | 23 769 200 | ||
25.3.2021 | 30.32 | 31.49 | 29.45 | 31.11 | -1.59% | 38 038 200 | ||
24.3.2021 | 32.81 | 33.35 | 31.58 | 31.61 | -1.84% | 27 289 000 | ||
23.3.2021 | 34.10 | 34.19 | 32.07 | 32.20 | -8.03% | 40 041 500 | ||
22.3.2021 | 35.19 | 35.63 | 34.60 | 35.01 | +0.05% | 21 113 500 | ||
19.3.2021 | 35.06 | 35.37 | 33.84 | 34.99 | -1.22% | 33 270 600 | ||
18.3.2021 | 36.00 | 37.14 | 35.28 | 35.42 | -1.92% | 25 504 200 | ||
17.3.2021 | 34.47 | 36.58 | 34.02 | 36.11 | +3.20% | 31 499 300 | ||
16.3.2021 | 37.03 | 37.03 | 34.95 | 34.99 | -5.34% | 21 242 400 | ||
15.3.2021 | 37.19 | 37.57 | 36.56 | 36.96 | -1.23% | 18 329 100 | ||
12.3.2021 | 36.93 | 37.49 | 36.52 | 37.42 | -0.14% | 19 752 500 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB