Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 162.13 | 164.09 | 159.50 | 161.79 | -0.62% | 1 186 600 | ||
17.2.2022 | 165.83 | 166.47 | 162.71 | 162.79 | -2.63% | 2 042 700 | ||
16.2.2022 | 164.80 | 167.69 | 164.08 | 167.17 | +0.82% | 1 205 600 | ||
15.2.2022 | 166.87 | 167.57 | 164.25 | 165.81 | +0.90% | 1 083 000 | ||
14.2.2022 | 163.37 | 165.24 | 162.14 | 164.33 | +0.90% | 1 415 100 | ||
11.2.2022 | 164.13 | 166.03 | 161.13 | 162.85 | -1.08% | 1 812 800 | ||
10.2.2022 | 166.47 | 170.34 | 163.48 | 164.62 | -2.59% | 1 835 100 | ||
9.2.2022 | 165.96 | 169.06 | 165.09 | 168.98 | +2.84% | 1 397 700 | ||
8.2.2022 | 161.63 | 165.21 | 159.85 | 164.30 | +2.08% | 1 523 600 | ||
7.2.2022 | 161.74 | 163.06 | 160.49 | 160.95 | -3.32% | 2 816 000 | ||
4.2.2022 | 172.95 | 173.76 | 165.90 | 166.47 | -4.53% | 2 180 800 | ||
3.2.2022 | 172.88 | 177.77 | 172.88 | 174.36 | +0.02% | 1 711 000 | ||
2.2.2022 | 173.81 | 176.23 | 169.23 | 174.32 | -1.04% | 2 994 800 | ||
1.2.2022 | 166.00 | 177.24 | 164.32 | 176.14 | +0.85% | 3 533 500 | ||
31.1.2022 | 170.98 | 175.16 | 169.66 | 174.65 | +1.58% | 2 613 800 | ||
28.1.2022 | 170.52 | 172.04 | 166.43 | 171.93 | +0.15% | 1 417 700 | ||
27.1.2022 | 176.25 | 177.89 | 170.54 | 171.67 | -1.92% | 1 206 200 | ||
26.1.2022 | 178.30 | 180.93 | 174.32 | 175.03 | -1.04% | 1 314 500 | ||
25.1.2022 | 175.05 | 178.61 | 172.22 | 176.86 | -1.00% | 1 162 800 | ||
24.1.2022 | 172.58 | 179.01 | 169.78 | 178.63 | +1.71% | 1 681 300 | ||
21.1.2022 | 179.85 | 180.70 | 175.12 | 175.61 | -2.36% | 1 012 500 | ||
20.1.2022 | 182.38 | 185.96 | 179.59 | 179.85 | -1.28% | 1 220 800 | ||
19.1.2022 | 191.08 | 191.08 | 181.98 | 182.18 | -3.92% | 1 367 900 | ||
18.1.2022 | 190.27 | 190.94 | 187.66 | 189.61 | -1.58% | 1 041 500 | ||
17.1.2022 | 195.42 | 192.65 | 0.00% | |||||
14.1.2022 | 193.45 | 193.74 | 188.91 | 192.65 | -1.42% | 988 400 | ||
13.1.2022 | 194.32 | 196.52 | 193.82 | 195.42 | +1.25% | 846 500 | ||
12.1.2022 | 191.04 | 193.81 | 190.49 | 193.00 | +1.83% | 1 311 800 | ||
11.1.2022 | 189.26 | 189.93 | 185.75 | 189.53 | +0.76% | 1 072 800 | ||
10.1.2022 | 189.29 | 190.41 | 185.98 | 188.09 | -0.64% | 977 500 | ||
7.1.2022 | 191.95 | 193.82 | 189.21 | 189.29 | -1.67% | 1 116 400 | ||
6.1.2022 | 192.09 | 193.37 | 190.10 | 192.50 | +0.59% | 803 900 | ||
5.1.2022 | 191.89 | 195.25 | 191.32 | 191.36 | -0.43% | 739 300 | ||
4.1.2022 | 187.99 | 193.64 | 187.01 | 192.18 | +3.36% | 814 100 | ||
3.1.2022 | 189.36 | 189.62 | 184.23 | 185.93 | -1.43% | 903 100 | ||
31.12.2021 | 186.39 | 189.16 | 186.08 | 188.62 | +1.01% | 598 200 | ||
30.12.2021 | 186.96 | 188.75 | 186.60 | 186.73 | -0.26% | 919 400 | ||
29.12.2021 | 186.33 | 188.30 | 186.12 | 187.21 | +0.37% | 968 800 | ||
28.12.2021 | 184.20 | 186.82 | 183.82 | 186.51 | +1.30% | 883 500 | ||
27.12.2021 | 182.84 | 184.44 | 181.41 | 184.10 | +1.04% | 886 000 | ||
23.12.2021 | 180.29 | 183.03 | 179.59 | 182.20 | +1.79% | 1 153 000 | ||
22.12.2021 | 178.56 | 180.68 | 178.01 | 178.99 | -0.14% | 1 013 500 | ||
21.12.2021 | 179.53 | 180.99 | 178.56 | 179.24 | +0.73% | 1 833 100 | ||
20.12.2021 | 180.74 | 181.00 | 175.83 | 177.94 | -3.14% | 2 001 500 | ||
17.12.2021 | 191.45 | 191.67 | 183.23 | 183.70 | -4.05% | 2 447 400 | ||
16.12.2021 | 193.00 | 194.83 | 190.33 | 191.44 | -0.29% | 1 511 700 | ||
15.12.2021 | 191.88 | 192.80 | 188.11 | 191.98 | +0.31% | 1 531 600 | ||
14.12.2021 | 191.53 | 194.93 | 190.44 | 191.38 | -0.55% | 1 281 500 | ||
13.12.2021 | 194.00 | 194.75 | 191.19 | 192.43 | -1.10% | 937 400 | ||
10.12.2021 | 193.20 | 196.28 | 191.66 | 194.56 | +1.33% | 1 605 400 | ||
9.12.2021 | 190.57 | 193.62 | 190.57 | 192.00 | -0.12% | 2 400 400 | ||
8.12.2021 | 195.00 | 196.50 | 191.61 | 192.22 | +3.31% | 2 474 600 | ||
7.12.2021 | 185.86 | 188.68 | 184.88 | 186.05 | +0.91% | 978 400 | ||
6.12.2021 | 184.27 | 187.36 | 183.74 | 184.36 | +1.26% | 2 127 600 | ||
3.12.2021 | 177.11 | 182.81 | 175.47 | 182.06 | +3.06% | 1 903 900 | ||
2.12.2021 | 172.29 | 177.45 | 171.57 | 176.64 | +3.25% | 1 818 000 | ||
1.12.2021 | 178.01 | 179.13 | 171.05 | 171.07 | -2.12% | 1 543 200 | ||
30.11.2021 | 181.46 | 182.22 | 174.75 | 174.76 | -5.10% | 2 964 800 | ||
29.11.2021 | 184.68 | 185.37 | 182.74 | 184.15 | +0.77% | 1 043 200 | ||
26.11.2021 | 185.67 | 187.14 | 181.05 | 182.73 | -3.68% | 672 500 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB