MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 115.58 | 116.56 | 114.75 | 115.28 | -0.20% | 1 293 700 | ||
22.7.2020 | 113.76 | 115.61 | 113.76 | 115.51 | +0.97% | 1 468 300 | ||
21.7.2020 | 114.62 | 114.89 | 113.65 | 114.40 | +0.81% | 1 247 200 | ||
20.7.2020 | 113.60 | 113.91 | 112.92 | 113.48 | -0.19% | 890 300 | ||
17.7.2020 | 112.51 | 113.85 | 111.83 | 113.69 | +1.66% | 1 658 100 | ||
16.7.2020 | 111.47 | 112.22 | 111.14 | 111.83 | +0.22% | 927 400 | ||
15.7.2020 | 111.67 | 112.02 | 110.45 | 111.58 | +1.21% | 1 134 200 | ||
14.7.2020 | 108.78 | 110.35 | 108.52 | 110.24 | +1.36% | 1 026 600 | ||
13.7.2020 | 109.78 | 110.59 | 108.25 | 108.76 | -0.64% | 1 453 700 | ||
10.7.2020 | 108.58 | 109.65 | 107.89 | 109.46 | +1.13% | 979 500 | ||
9.7.2020 | 109.17 | 109.26 | 106.83 | 108.23 | -0.78% | 940 200 | ||
8.7.2020 | 107.52 | 109.12 | 107.10 | 109.08 | +1.61% | 1 850 400 | ||
7.7.2020 | 107.60 | 108.30 | 106.96 | 107.35 | -0.53% | 1 697 900 | ||
6.7.2020 | 109.39 | 109.72 | 107.51 | 107.92 | +0.02% | 1 461 900 | ||
2.7.2020 | 108.88 | 109.09 | 107.39 | 107.89 | +0.33% | 1 378 700 | ||
1.7.2020 | 107.49 | 108.22 | 106.90 | 107.53 | +0.14% | 1 594 600 | ||
30.6.2020 | 105.34 | 107.84 | 104.73 | 107.37 | +1.98% | 1 986 700 | ||
29.6.2020 | 105.75 | 105.75 | 104.00 | 105.28 | +0.50% | 1 788 400 | ||
26.6.2020 | 106.45 | 107.49 | 104.56 | 104.75 | -2.09% | 2 585 600 | ||
25.6.2020 | 103.97 | 107.15 | 103.17 | 106.98 | +2.93% | 1 743 900 | ||
24.6.2020 | 105.00 | 105.69 | 103.54 | 103.93 | -1.74% | 2 004 000 | ||
23.6.2020 | 106.88 | 107.09 | 105.72 | 105.76 | +0.18% | 1 394 800 | ||
22.6.2020 | 103.87 | 106.20 | 103.75 | 105.56 | +1.91% | 1 915 700 | ||
19.6.2020 | 109.90 | 109.90 | 103.55 | 103.58 | -4.47% | 5 040 800 | ||
18.6.2020 | 108.11 | 109.12 | 107.56 | 108.42 | -0.12% | 1 340 800 | ||
17.6.2020 | 107.48 | 109.75 | 107.41 | 108.54 | +1.08% | 1 700 400 | ||
16.6.2020 | 108.23 | 108.72 | 106.02 | 107.37 | +1.29% | 2 077 600 | ||
15.6.2020 | 102.00 | 106.05 | 101.51 | 106.00 | +1.59% | 2 307 100 | ||
12.6.2020 | 106.23 | 106.81 | 102.26 | 104.34 | +0.10% | 2 764 900 | ||
11.6.2020 | 108.43 | 108.43 | 104.06 | 104.23 | -5.35% | 3 343 700 | ||
10.6.2020 | 110.14 | 110.83 | 109.18 | 110.12 | -0.29% | 2 228 000 | ||
9.6.2020 | 110.75 | 110.92 | 109.69 | 110.44 | -0.88% | 1 662 800 | ||
8.6.2020 | 111.02 | 111.99 | 110.45 | 111.41 | -0.08% | 2 450 800 | ||
5.6.2020 | 110.10 | 111.73 | 108.76 | 111.49 | +2.54% | 3 699 500 | ||
4.6.2020 | 108.69 | 109.15 | 107.95 | 108.72 | -0.47% | 2 102 100 | ||
3.6.2020 | 108.82 | 110.00 | 108.32 | 109.23 | +1.12% | 2 751 600 | ||
2.6.2020 | 106.86 | 108.05 | 106.52 | 108.02 | +1.23% | 2 102 200 | ||
1.6.2020 | 105.97 | 107.02 | 105.44 | 106.70 | +0.73% | 1 481 800 | ||
29.5.2020 | 106.07 | 106.33 | 104.86 | 105.92 | -0.63% | 7 207 200 | ||
28.5.2020 | 106.92 | 107.38 | 106.07 | 106.59 | +0.59% | 2 200 100 | ||
27.5.2020 | 106.15 | 107.46 | 104.70 | 105.96 | +0.19% | 2 401 600 | ||
26.5.2020 | 106.64 | 107.12 | 105.57 | 105.75 | +1.19% | 3 342 500 | ||
22.5.2020 | 104.51 | 104.84 | 103.50 | 104.50 | -0.04% | 1 926 700 | ||
21.5.2020 | 103.43 | 105.33 | 103.18 | 104.54 | +0.53% | 2 410 900 | ||
20.5.2020 | 105.92 | 106.37 | 103.51 | 103.98 | -1.47% | 2 640 600 | ||
19.5.2020 | 106.67 | 107.34 | 105.48 | 105.53 | -1.38% | 2 227 300 | ||
18.5.2020 | 107.21 | 108.38 | 106.42 | 107.00 | +2.42% | 2 885 700 | ||
15.5.2020 | 105.59 | 107.87 | 104.47 | 104.47 | -1.54% | 11 085 700 | ||
14.5.2020 | 103.75 | 106.38 | 103.50 | 106.10 | +0.95% | 8 540 600 | ||
13.5.2020 | 103.75 | 105.85 | 103.31 | 105.10 | +0.76% | 5 368 100 | ||
12.5.2020 | 104.61 | 105.15 | 103.78 | 104.30 | +0.20% | 3 331 400 | ||
11.5.2020 | 103.15 | 104.95 | 102.87 | 104.09 | +0.10% | 2 242 500 | ||
8.5.2020 | 102.62 | 104.01 | 101.50 | 103.98 | +2.29% | 1 559 700 | ||
7.5.2020 | 99.87 | 102.07 | 99.87 | 101.65 | +2.80% | 1 776 900 | ||
6.5.2020 | 101.16 | 101.39 | 98.64 | 98.88 | -1.38% | 1 932 100 | ||
5.5.2020 | 99.19 | 101.79 | 98.88 | 100.26 | +1.53% | 2 596 600 | ||
4.5.2020 | 98.05 | 100.51 | 96.77 | 98.74 | +1.68% | 3 989 600 | ||
1.5.2020 | 95.90 | 97.39 | 94.51 | 97.10 | -0.24% | 2 637 900 | ||
30.4.2020 | 93.71 | 98.51 | 93.40 | 97.33 | +2.86% | 3 734 500 | ||
29.4.2020 | 95.01 | 96.12 | 94.29 | 94.62 | +1.45% | 1 831 200 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB