Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 33.65 | 33.96 | 33.41 | 33.92 | +1.28% | 40 196 900 | ||
8.8.2022 | 34.17 | 34.29 | 33.45 | 33.49 | -1.39% | 33 454 300 | ||
5.8.2022 | 33.28 | 34.33 | 33.24 | 33.96 | +1.67% | 35 874 500 | ||
4.8.2022 | 33.52 | 33.67 | 33.17 | 33.40 | -0.72% | 28 404 500 | ||
3.8.2022 | 33.42 | 33.75 | 33.17 | 33.64 | +1.81% | 30 065 800 | ||
2.8.2022 | 33.60 | 33.72 | 33.00 | 33.04 | -1.99% | 37 884 100 | ||
1.8.2022 | 33.62 | 33.89 | 33.22 | 33.71 | -0.30% | 32 336 700 | ||
29.7.2022 | 33.47 | 33.94 | 33.35 | 33.81 | +1.47% | 48 152 500 | ||
28.7.2022 | 33.50 | 33.75 | 32.90 | 33.32 | -0.81% | 40 176 500 | ||
27.7.2022 | 33.24 | 33.77 | 32.95 | 33.59 | +1.63% | 30 344 800 | ||
26.7.2022 | 33.41 | 33.78 | 32.96 | 33.05 | -2.02% | 30 645 700 | ||
25.7.2022 | 33.78 | 33.98 | 33.44 | 33.73 | +0.89% | 30 381 000 | ||
22.7.2022 | 33.60 | 33.94 | 33.09 | 33.43 | -0.66% | 27 115 400 | ||
21.7.2022 | 33.09 | 33.67 | 32.95 | 33.65 | +0.86% | 31 244 000 | ||
20.7.2022 | 33.18 | 33.45 | 32.95 | 33.36 | +0.02% | 35 514 900 | ||
19.7.2022 | 32.90 | 33.62 | 32.68 | 33.35 | +3.37% | 46 874 900 | ||
18.7.2022 | 33.08 | 33.38 | 32.10 | 32.26 | +0.03% | 56 382 900 | ||
15.7.2022 | 30.65 | 32.63 | 30.61 | 32.25 | +7.03% | 77 801 700 | ||
14.7.2022 | 30.09 | 30.22 | 29.67 | 30.13 | -2.31% | 51 707 800 | ||
13.7.2022 | 31.07 | 31.15 | 30.40 | 30.84 | -1.66% | 44 153 700 | ||
12.7.2022 | 31.02 | 32.03 | 30.98 | 31.36 | -0.32% | 39 527 000 | ||
11.7.2022 | 31.55 | 31.79 | 31.29 | 31.46 | -1.04% | 29 311 900 | ||
8.7.2022 | 32.01 | 32.25 | 31.56 | 31.79 | -0.22% | 31 153 800 | ||
7.7.2022 | 31.50 | 32.01 | 31.47 | 31.86 | +2.84% | 40 137 900 | ||
6.7.2022 | 31.01 | 31.25 | 30.64 | 30.98 | -0.84% | 35 933 700 | ||
5.7.2022 | 30.80 | 31.24 | 30.45 | 31.24 | -1.02% | 47 411 800 | ||
1.7.2022 | 30.98 | 31.67 | 30.63 | 31.56 | +1.38% | 40 236 100 | ||
30.6.2022 | 31.17 | 31.55 | 30.64 | 31.13 | -2.30% | 46 312 300 | ||
29.6.2022 | 32.23 | 32.44 | 31.66 | 31.86 | -1.24% | 35 149 700 | ||
28.6.2022 | 32.83 | 33.50 | 32.19 | 32.26 | -0.28% | 49 863 800 | ||
27.6.2022 | 32.42 | 32.60 | 31.91 | 32.35 | +0.12% | 47 900 300 | ||
24.6.2022 | 31.25 | 32.77 | 31.23 | 32.31 | +0.71% | 79 504 700 | ||
23.6.2022 | 32.38 | 32.41 | 31.26 | 32.08 | -1.60% | 44 091 500 | ||
22.6.2022 | 32.39 | 32.94 | 32.32 | 32.60 | -0.77% | 38 305 600 | ||
21.6.2022 | 32.89 | 33.29 | 32.62 | 32.85 | +2.91% | 53 537 200 | ||
17.6.2022 | 32.03 | 32.58 | 31.64 | 31.92 | +0.21% | 80 470 300 | ||
16.6.2022 | 31.50 | 32.00 | 30.86 | 31.85 | -0.63% | 61 363 400 | ||
15.6.2022 | 31.98 | 32.49 | 31.42 | 32.05 | +1.87% | 51 540 100 | ||
14.6.2022 | 31.92 | 32.60 | 31.23 | 31.46 | -1.75% | 49 349 800 | ||
13.6.2022 | 32.39 | 32.77 | 31.74 | 32.02 | -3.47% | 61 216 600 | ||
10.6.2022 | 33.68 | 34.04 | 33.02 | 33.17 | -3.89% | 49 318 200 | ||
9.6.2022 | 35.74 | 35.84 | 34.50 | 34.51 | -3.85% | 49 419 000 | ||
8.6.2022 | 35.92 | 36.11 | 35.52 | 35.89 | -1.27% | 33 590 600 | ||
7.6.2022 | 35.90 | 36.41 | 35.74 | 36.35 | +0.55% | 29 152 200 | ||
6.6.2022 | 36.70 | 37.21 | 36.10 | 36.15 | -0.12% | 40 394 000 | ||
3.6.2022 | 36.48 | 36.68 | 36.13 | 36.19 | -1.39% | 25 235 200 | ||
2.6.2022 | 36.41 | 36.71 | 36.07 | 36.70 | +0.08% | 35 341 900 | ||
1.6.2022 | 37.46 | 37.47 | 36.17 | 36.67 | -1.43% | 35 237 900 | ||
31.5.2022 | 36.82 | 37.53 | 36.61 | 37.20 | +0.48% | 71 609 200 | ||
27.5.2022 | 36.89 | 37.05 | 36.58 | 37.02 | +0.95% | 43 365 600 | ||
26.5.2022 | 36.50 | 36.84 | 36.34 | 36.67 | +2.31% | 60 201 200 | ||
25.5.2022 | 35.50 | 36.27 | 35.29 | 35.84 | +0.53% | 49 343 400 | ||
24.5.2022 | 35.47 | 35.96 | 34.96 | 35.65 | -0.62% | 46 146 700 | ||
23.5.2022 | 34.76 | 36.26 | 34.66 | 35.87 | +5.93% | 69 081 900 | ||
20.5.2022 | 34.80 | 34.98 | 32.96 | 33.86 | -1.72% | 62 406 500 | ||
19.5.2022 | 34.29 | 34.84 | 34.25 | 34.45 | -1.24% | 47 002 700 | ||
18.5.2022 | 35.62 | 35.69 | 34.60 | 34.88 | -3.09% | 47 396 900 | ||
17.5.2022 | 35.62 | 36.22 | 35.43 | 35.99 | +3.38% | 42 635 600 | ||
16.5.2022 | 35.00 | 35.17 | 34.41 | 34.81 | -1.03% | 39 076 500 | ||
13.5.2022 | 35.53 | 35.73 | 34.76 | 35.17 | +0.28% | 49 117 900 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB