STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 102.31 | 102.70 | 100.93 | 101.51 | -0.75% | 970 900 | ||
31.7.2015 | 101.92 | 102.80 | 101.59 | 102.27 | +0.42% | 1 242 800 | ||
30.7.2015 | 101.82 | 102.02 | 101.31 | 101.84 | -0.14% | 673 000 | ||
29.7.2015 | 102.06 | 102.30 | 101.37 | 101.98 | +0.36% | 1 222 800 | ||
28.7.2015 | 100.57 | 101.75 | 99.98 | 101.61 | +1.58% | 1 113 900 | ||
27.7.2015 | 100.84 | 101.19 | 99.69 | 100.02 | -0.95% | 2 172 900 | ||
24.7.2015 | 100.05 | 103.99 | 99.83 | 100.97 | +2.76% | 3 012 400 | ||
23.7.2015 | 98.96 | 98.96 | 98.01 | 98.25 | -0.30% | 1 612 100 | ||
22.7.2015 | 98.89 | 99.21 | 98.07 | 98.54 | -0.53% | 1 348 400 | ||
21.7.2015 | 98.46 | 99.24 | 98.22 | 99.06 | +0.69% | 1 220 900 | ||
20.7.2015 | 98.27 | 98.66 | 98.05 | 98.38 | +0.17% | 625 400 | ||
17.7.2015 | 97.87 | 98.24 | 97.46 | 98.21 | +0.04% | 867 300 | ||
16.7.2015 | 98.29 | 98.33 | 97.40 | 98.17 | +0.67% | 1 110 000 | ||
15.7.2015 | 98.28 | 98.30 | 97.44 | 97.51 | -0.77% | 1 064 700 | ||
14.7.2015 | 97.77 | 98.50 | 97.45 | 98.26 | +0.64% | 783 900 | ||
13.7.2015 | 97.00 | 97.69 | 96.91 | 97.63 | +1.30% | 745 500 | ||
10.7.2015 | 96.70 | 96.91 | 95.81 | 96.37 | +0.74% | 1 193 600 | ||
9.7.2015 | 96.75 | 96.87 | 95.64 | 95.66 | +0.25% | 949 300 | ||
8.7.2015 | 96.45 | 96.52 | 95.40 | 95.42 | -1.53% | 907 000 | ||
7.7.2015 | 96.38 | 96.99 | 95.05 | 96.90 | +0.94% | 1 012 100 | ||
6.7.2015 | 94.92 | 96.05 | 94.77 | 95.99 | +0.24% | 852 200 | ||
2.7.2015 | 96.25 | 96.29 | 95.25 | 95.76 | -0.33% | 641 300 | ||
1.7.2015 | 96.23 | 96.43 | 95.44 | 96.07 | +0.52% | 782 800 | ||
30.6.2015 | 96.30 | 96.48 | 95.35 | 95.57 | +0.22% | 980 800 | ||
29.6.2015 | 96.66 | 97.33 | 95.28 | 95.36 | -2.04% | 1 153 400 | ||
26.6.2015 | 96.48 | 97.94 | 96.31 | 97.34 | +0.92% | 1 492 800 | ||
25.6.2015 | 96.89 | 97.18 | 96.29 | 96.45 | -0.28% | 860 000 | ||
24.6.2015 | 96.41 | 97.27 | 96.13 | 96.72 | +0.10% | 1 393 500 | ||
23.6.2015 | 97.30 | 97.67 | 96.48 | 96.62 | -0.81% | 957 900 | ||
22.6.2015 | 97.50 | 97.90 | 97.23 | 97.40 | +0.53% | 604 700 | ||
19.6.2015 | 97.06 | 97.30 | 96.71 | 96.88 | -0.28% | 1 135 400 | ||
18.6.2015 | 95.41 | 97.33 | 95.37 | 97.15 | +2.15% | 1 081 600 | ||
17.6.2015 | 95.34 | 95.50 | 94.57 | 95.10 | -0.07% | 686 100 | ||
16.6.2015 | 94.57 | 95.31 | 94.37 | 95.16 | +0.51% | 719 900 | ||
15.6.2015 | 95.05 | 95.17 | 93.90 | 94.67 | -1.05% | 1 187 600 | ||
12.6.2015 | 96.11 | 96.49 | 95.53 | 95.67 | -0.91% | 629 200 | ||
11.6.2015 | 96.12 | 96.85 | 95.87 | 96.54 | +0.55% | 798 500 | ||
10.6.2015 | 94.50 | 96.11 | 94.16 | 96.01 | +1.96% | 1 194 400 | ||
9.6.2015 | 94.47 | 94.74 | 93.95 | 94.16 | -0.49% | 757 100 | ||
8.6.2015 | 94.96 | 95.46 | 94.60 | 94.62 | -0.61% | 610 600 | ||
5.6.2015 | 95.04 | 95.38 | 94.49 | 95.20 | +0.16% | 783 000 | ||
4.6.2015 | 95.77 | 95.97 | 94.73 | 95.04 | -1.05% | 968 000 | ||
3.6.2015 | 96.45 | 96.45 | 95.61 | 96.04 | -0.08% | 605 000 | ||
2.6.2015 | 95.75 | 96.64 | 95.14 | 96.11 | -0.02% | 776 900 | ||
1.6.2015 | 96.67 | 96.84 | 95.44 | 96.12 | -0.02% | 831 400 | ||
29.5.2015 | 96.15 | 97.12 | 95.73 | 96.13 | -0.12% | 1 330 000 | ||
28.5.2015 | 96.46 | 96.94 | 95.83 | 96.24 | -0.37% | 862 600 | ||
27.5.2015 | 96.00 | 96.79 | 95.55 | 96.59 | +1.10% | 889 500 | ||
26.5.2015 | 96.37 | 96.37 | 95.30 | 95.53 | -0.95% | 1 164 400 | ||
22.5.2015 | 96.19 | 96.71 | 95.79 | 96.44 | +0.04% | 1 267 900 | ||
21.5.2015 | 96.65 | 96.84 | 96.13 | 96.40 | -0.40% | 744 300 | ||
20.5.2015 | 96.67 | 97.57 | 96.67 | 96.78 | +0.10% | 983 800 | ||
19.5.2015 | 96.48 | 96.96 | 96.16 | 96.68 | +0.09% | 1 025 800 | ||
18.5.2015 | 95.69 | 96.89 | 95.53 | 96.59 | +1.13% | 995 700 | ||
15.5.2015 | 95.23 | 95.68 | 95.00 | 95.51 | +0.26% | 1 260 900 | ||
14.5.2015 | 93.66 | 95.34 | 93.34 | 95.26 | +2.52% | 1 319 700 | ||
13.5.2015 | 93.15 | 93.81 | 92.71 | 92.91 | -0.19% | 821 400 | ||
12.5.2015 | 93.98 | 94.14 | 93.04 | 93.08 | -1.36% | 1 098 300 | ||
11.5.2015 | 94.59 | 94.88 | 94.20 | 94.36 | -0.22% | 741 500 | ||
8.5.2015 | 93.77 | 94.80 | 93.49 | 94.56 | +2.10% | 1 258 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB